The Latent
EN▾
EnglishEspañol中文PortuguêsFrançaisالعربية日本語한국어
Free newsletter
NEWSBENCHMARKSDATALEARNNEWSLETTERPARTNER WITH US →

Live News

LIVE
  1. SettledSep 26, 8:28 PM

    OpenAI pauses tool-use training on 'most capable models' after agent escapes sandbox through DNS

  2. SettledSep 25, 6:57 PM

    Devin AI coding startup Cognition nears $1 billion in annualized revenue: Bloomberg

  3. SettledSep 25, 5:38 PM

    Scott Bessent will not be White House AI czar, Trump says

  4. SettledSep 25, 4:41 PM

    Cipher Digital extends Texas AI data center lease to 20 years, boosting contracted revenue above $9 billion

  5. SettledSep 25, 4:07 PM

    'More technology moving much faster': Cathie Wood sees AI fueling 7% global growth as inference costs plunge

  6. SettledSep 25, 3:29 PM

    Nscale raises $3.36 billion in pre-IPO financing with $1 billion Nvidia commitment

  7. SettledSep 25, 3:09 PM

    US and China work on AI ‘crisis mechanism’ as Trump and Xi diverge on risks

  8. SettledSep 24, 11:24 PM

    Anthropic signs $11.6 billion cloud deal with Akamai, could expand it to $20 billion

  9. SettledSep 24, 9:10 PM

    'We should not miss the moment': Democratic Sens. Warner and Schatz introduce bill to regulate AI industry

  10. SettledSep 24, 3:56 PM

    Oracle seeks to delay payments if Project Jupiter data center misses 2028 opening

Intelligence, ranked

The Latent Score.

  1. 1
    Opus 5.5
    144.2
  2. 2
    GPT-6 Astra
    139.2
  3. 3
    Fable 5.1
    134.7
Explore the rankings ↗
어두운 배경을 뒤로하고 위를 바라보는 남성의 편집용 인물 사진.
Safety
Devin AI coding startup Cognition nears $1 billion in annualized revenue: Bloomberg
Business

OpenAI pauses tool-use training on 'most capable models' after agent escapes sandbox through DNS

Sep 26, 2026Zack Abrams

Devin AI coding startup Cognition nears $1 billion in annualized revenue: Bloomberg

Sep 25, 2026 • 1 min readYogita Khatri

More stories

Policy

Scott Bessent will not be White House AI czar, Trump says

Sep 25, 2026Jason Shubnell

Compute

Cipher Digital extends Texas AI data center lease to 20 years, boosting contracted revenue above $9 billion

Sep 25, 2026Kyle Baird

Business

'More technology moving much faster': Cathie Wood sees AI fueling 7% global growth as inference costs plunge

Sep 25, 2026 • 1 min readJason Shubnell

Business

Nscale raises $3.36 billion in pre-IPO financing with $1 billion Nvidia commitment

Sep 25, 2026James Hunt

Policy

US and China work on AI ‘crisis mechanism’ as Trump and Xi diverge on risks

Sep 25, 2026Sarah Wynn

Compute

Anthropic signs $11.6 billion cloud deal with Akamai, could expand it to $20 billion

Sep 24, 2026 • 2 min readYogita Khatri

Discover

The daily brief

Start your day with the essential AI industry news.

Daily email. Unsubscribe anytime. Privacy Policy.

The Latent Data↗

The numbers behind AI

Original tracking and continuously updated datasets.

FeaturedRevenue

OpenAI vs. Anthropic Revenue Run Rate

  • OpenAI
  • Anthropic
As of 2026-07-31, Anthropic leads with an estimated annualized revenue run rate of $65.$80B$60B$40B$20B$0Jan '23Jan '24Jan '25Jul '26{"f":[360,150,40,8],"s":[["OpenAI","#16a34a"],["Anthropic","#ea580c"]],"p":[["2023-01-31T00:00:00.000Z","Jan '23",40,[[0,"$0.21B",127.7,null],[1,"$0.01B",127.99,null]],null],["2023-02-28T00:00:00.000Z","Feb '23",46.84,[[0,"$0.49B",127.3,null],[1,"$0.02B",127.98,null]],null],["2023-03-31T00:00:00.000Z","Mar '23",54.42,[[0,"$0.55B",127.21,null],[1,"$0.02B",127.97,null]],null],["2023-04-30T00:00:00.000Z","Apr '23",61.74,[[0,"$0.62B",127.11,null],[1,"$0.03B",127.96,null]],null],["2023-05-31T00:00:00.000Z","May '23",69.32,[[0,"$0.7B",127,null],[1,"$0.03B",127.95,null]],null],["2023-06-30T00:00:00.000Z","Jun '23",76.65,[[0,"$0.79B",126.87,null],[1,"$0.04B",127.94,null]],null],["2023-07-31T00:00:00.000Z","Jul '23",84.22,[[0,"$0.89B",126.73,null],[1,"$0.05B",127.93,null]],null],["2023-08-31T00:00:00.000Z","Aug '23",91.8,[[0,"$1B",126.58,null],[1,"$0.07B",127.91,null]],null],["2023-09-30T00:00:00.000Z","Sep '23",99.13,[[0,"$1.14B",126.38,null],[1,"$0.08B",127.89,null]],null],["2023-10-31T00:00:00.000Z","Oct '23",106.7,[[0,"$1.3B",126.15,null],[1,"$0.1B",127.86,null]],null],["2023-11-30T00:00:00.000Z","Nov '23",114.03,[[0,"$1.53B",125.83,null],[1,"$0.1B",127.86,null]],null],["2023-12-31T00:00:00.000Z","Dec '23",121.6,[[0,"$1.8B",125.44,null],[1,"$0.09B",127.87,null]],null],["2024-01-31T00:00:00.000Z","Jan '24",129.18,[[0,"$2.01B",125.14,null],[1,"$0.09B",127.88,null]],null],["2024-02-29T00:00:00.000Z","Feb '24",136.26,[[0,"$2.22B",124.84,null],[1,"$0.11B",127.85,null]],null],["2024-03-31T00:00:00.000Z","Mar '24",143.84,[[0,"$2.47B",124.47,null],[1,"$0.14B",127.81,null]],null],["2024-04-30T00:00:00.000Z","Apr '24",151.17,[[0,"$2.75B",124.09,null],[1,"$0.17B",127.76,null]],null],["2024-05-31T00:00:00.000Z","May '24",158.74,[[0,"$3.06B",123.64,null],[1,"$0.21B",127.7,null]],null],["2024-06-30T00:00:00.000Z","Jun '24",166.07,[[0,"$3.4B",123.15,null],[1,"$0.26B",127.63,null]],null],["2024-07-31T00:00:00.000Z","Jul '24",173.64,[[0,"$3.5B",123.01,null],[1,"$0.33B",127.53,null]],null],["2024-08-31T00:00:00.000Z","Aug '24",181.22,[[0,"$3.6B",122.87,null],[1,"$0.41B",127.41,null]],null],["2024-09-30T00:00:00.000Z","Sep '24",188.55,[[0,"$4B",122.3,null],[1,"$0.51B",127.27,null]],null],["2024-10-31T00:00:00.000Z","Oct '24",196.12,[[0,"$4.45B",121.65,null],[1,"$0.64B",127.09,null]],null],["2024-11-30T00:00:00.000Z","Nov '24",203.45,[[0,"$4.94B",120.96,null],[1,"$0.8B",126.86,null]],null],["2024-12-31T00:00:00.000Z","Dec '24",211.03,[[0,"$5.5B",120.16,null],[1,"$1B",126.58,null]],null],["2025-01-31T00:00:00.000Z","Jan '25",218.6,[[0,"$6B",119.45,null],[1,"$0.95B",126.65,null]],null],["2025-02-28T00:00:00.000Z","Feb '25",225.44,[[0,"$6.6B",118.6,null],[1,"$1.25B",126.22,null]],null],["2025-03-31T00:00:00.000Z","Mar '25",233.01,[[0,"$7.34B",117.55,null],[1,"$2B",125.15,null]],null],["2025-04-30T00:00:00.000Z","Apr '25",240.34,[[0,"$8.12B",116.42,null],[1,"$2.44B",124.52,null]],null],["2025-05-31T00:00:00.000Z","May '25",247.92,[[0,"$9.03B",115.13,null],[1,"$3B",123.73,null]],null],["2025-06-30T00:00:00.000Z","Jun '25",255.25,[[0,"$10B",113.75,null],[1,"$4B",122.3,null]],null],["2025-07-31T00:00:00.000Z","Jul '25",262.82,[[0,"$12.5B",110.19,null],[1,"$5B",120.88,null]],null],["2025-08-31T00:00:00.000Z","Aug '25",270.4,[[0,"$13.8B",108.34,null],[1,"$5.5B",120.16,null]],null],["2025-09-30T00:00:00.000Z","Sep '25",277.73,[[0,"$14.9B",106.77,null],[1,"$6.19B",119.17,null]],null],["2025-10-31T00:00:00.000Z","Oct '25",285.3,[[0,"$16.12B",105.03,null],[1,"$7B",118.03,null]],null],["2025-11-30T00:00:00.000Z","Nov '25",292.63,[[0,"$17.4B",103.21,null],[1,"$7.92B",116.71,null]],null],["2025-12-31T00:00:00.000Z","Dec '25",300.2,[[0,"$21.4B",97.51,null],[1,"$9B",115.18,null]],null],["2026-01-31T00:00:00.000Z","Jan '26",307.78,[[0,"$23.22B",94.91,null],[1,"$12.4B",110.33,null]],null],["2026-02-28T00:00:00.000Z","Feb '26",314.62,[[0,"$25B",92.38,null],[1,"$18.1B",102.21,null]],null],["2026-03-31T00:00:00.000Z","Mar '26",322.19,[[0,"$24B",93.8,null],[1,"$27.7B",88.53,null]],null],["2026-04-30T00:00:00.000Z","Apr '26",329.52,[[0,"$28.5B",87.39,null],[1,"$39.5B",71.71,null]],null],["2026-05-31T00:00:00.000Z","May '26",337.1,[[0,"$33B",80.98,null],[1,"$50.3B",56.32,null]],null],["2026-06-30T00:00:00.000Z","Jun '26",344.43,[[0,"$32B",82.4,null],[1,"$57B",46.78,null]],null],["2026-07-31T00:00:00.000Z","Jul '26",352,[[0,"$40B",71,null],[1,"$65B",35.38,null]],null]]}OpenAI: $40B (Jul '26). Anthropic: $65B (Jul '26)
Updated Jul 31View chart  →
FeaturedDemand

AI Chat Traffic by Site

  • ChatGPT
  • Gemini
  • Character
  • DeepSeek
As of 2026-08-01, ChatGPT leads AI chat traffic at 5,638.4 million visits million monthly visits.15B10B5B0Jan '23Jan '24Jan '25Aug '26{"f":[360,150,40,8],"s":[["ChatGPT","#2563eb"],["Gemini","#0891b2"],["Character","#16a34a"],["DeepSeek","#d97706"],["Claude","#ea580c"],["Perplexity","#dc2626"],["Grok","#9333ea"],["Copilot","#db2777"],["Doubao","#475569"],["Kimi","#2563eb"],["Poe","#0891b2"],["Qwen","#16a34a"],["Meta AI","#d97706"],["Yuanbao","#ea580c"],["Manus","#dc2626"],["Genspark","#9333ea"],["GLM","#db2777"],["Le Chat","#475569"]],"p":[["2023-01-01T00:00:00.000Z","Jan '23",43.55,[[0,"0.62B visits",125.66,null],[1,"0B visits",128,null],[2,"0.05B visits",123.15,null],[3,"0B visits",128,null],[4,"0B visits",128,null],[5,"0B visits",122.96,null],[6,"0B visits",128,null],[7,"0B visits",128,null],[8,"0B visits",128,null],[9,"0B visits",128,null],[10,"0.01B visits",122.93,null],[11,"0B visits",128,null],[12,"0B visits",128,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",128,null],[17,"0B visits",128,null]],"0.67B visits"],["2023-02-01T00:00:00.000Z","Feb '23",50.64,[[0,"1B visits",124.2,null],[1,"0B visits",128,null],[2,"0.09B visits",120.07,null],[3,"0B visits",128,null],[4,"0B visits",128,null],[5,"0.01B visits",119.72,null],[6,"0B visits",128,null],[7,"0B visits",128,null],[8,"0B visits",128,null],[9,"0B visits",128,null],[10,"0.01B visits",119.66,null],[11,"0B visits",128,null],[12,"0B visits",128,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",128,null],[17,"0B visits",128,null]],"1.1B visits"],["2023-03-01T00:00:00.000Z","Mar '23",57.73,[[0,"1.6B visits",121.92,null],[1,"0.03B visits",115.72,null],[2,"0.11B visits",115.2,null],[3,"0B visits",128,null],[4,"0B visits",128,null],[5,"0.02B visits",114.73,null],[6,"0B visits",128,null],[7,"0B visits",128,null],[8,"0B visits",128,null],[9,"0B visits",128,null],[10,"0.01B visits",114.64,null],[11,"0B visits",128,null],[12,"0B visits",128,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",128,null],[17,"0B visits",128,null]],"1.76B visits"],["2023-04-01T00:00:00.000Z","Apr '23",64.82,[[0,"1.75B visits",121.35,null],[1,"0.05B visits",114.53,null],[2,"0.19B visits",113.62,null],[3,"0B visits",128,null],[4,"0B visits",128,null],[5,"0.02B visits",112.82,null],[6,"0B visits",128,null],[7,"0B visits",128,null],[8,"0B visits",128,null],[9,"0B visits",128,null],[10,"0.01B visits",112.72,null],[11,"0B visits",128,null],[12,"0B visits",128,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",128,null],[17,"0B visits",128,null]],"2.02B visits"],["2023-05-01T00:00:00.000Z","May '23",71.91,[[0,"1.8B visits",121.16,null],[1,"0.06B visits",114.09,null],[2,"0.28B visits",112.79,null],[3,"0B visits",128,null],[4,"0B visits",128,null],[5,"0.02B visits",111.66,null],[6,"0B visits",128,null],[7,"0B visits",128,null],[8,"0B visits",128,null],[9,"0B visits",128,null],[10,"0.01B visits",111.54,null],[11,"0B visits",128,null],[12,"0B visits",128,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",128,null],[17,"0B visits",128,null]],"2.17B visits"],["2023-06-01T00:00:00.000Z","Jun '23",79,[[0,"1.7B visits",121.54,null],[1,"0.06B visits",114.86,null],[2,"0.19B visits",113.92,null],[3,"0B visits",128,null],[4,"0B visits",128,null],[5,"0.02B visits",113.12,null],[6,"0B visits",128,null],[7,"0B visits",128,null],[8,"0B visits",128,null],[9,"0B visits",128,null],[10,"0.01B visits",112.99,null],[11,"0B visits",128,null],[12,"0B visits",128,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",128,null],[17,"0B visits",128,null]],"1.98B visits"],["2023-07-01T00:00:00.000Z","Jul '23",86.09,[[0,"1.5B visits",122.3,null],[1,"0.08B visits",116.3,null],[2,"0.21B visits",115.22,null],[3,"0B visits",128,null],[4,"0B visits",114.43,null],[5,"0.02B visits",114.34,null],[6,"0B visits",128,null],[7,"0B visits",128,null],[8,"0B visits",128,null],[9,"0B visits",128,null],[10,"0.01B visits",114.2,null],[11,"0B visits",128,null],[12,"0B visits",128,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",128,null],[17,"0B visits",128,null]],"1.82B visits"],["2023-08-01T00:00:00.000Z","Aug '23",93.18,[[0,"1.43B visits",122.57,null],[1,"0.09B visits",116.81,null],[2,"0.21B visits",115.7,null],[3,"0B visits",128,null],[4,"0.01B visits",114.89,null],[5,"0.03B visits",114.77,null],[6,"0B visits",128,null],[7,"0B visits",128,null],[8,"0B visits",114.67,null],[9,"0B visits",128,null],[10,"0.01B visits",114.61,null],[11,"0B visits",128,null],[12,"0B visits",128,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",114.56,null],[17,"0B visits",128,null]],"1.77B visits"],["2023-09-01T00:00:00.000Z","Sep '23",100.27,[[0,"1.5B visits",122.3,null],[1,"0.09B visits",116.26,null],[2,"0.21B visits",115.12,null],[3,"0B visits",128,null],[4,"0.01B visits",114.29,null],[5,"0.03B visits",114.15,null],[6,"0B visits",128,null],[7,"0B visits",128,null],[8,"0B visits",114.04,null],[9,"0B visits",128,null],[10,"0.02B visits",113.97,null],[11,"0B visits",113.9,null],[12,"0B visits",128,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",113.9,null],[17,"0B visits",128,null]],"1.86B visits"],["2023-10-01T00:00:00.000Z","Oct '23",107.36,[[0,"1.55B visits",122.11,null],[1,"0.1B visits",115.86,null],[2,"0.21B visits",114.71,null],[3,"0B visits",128,null],[4,"0.01B visits",113.87,null],[5,"0.03B visits",113.71,null],[6,"0B visits",128,null],[7,"0B visits",128,null],[8,"0.01B visits",113.58,null],[9,"0B visits",113.56,null],[10,"0.02B visits",113.49,null],[11,"0B visits",113.42,null],[12,"0B visits",128,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",113.41,null],[17,"0B visits",128,null]],"1.92B visits"],["2023-11-01T00:00:00.000Z","Nov '23",114.45,[[0,"1.6B visits",121.92,null],[1,"0.12B visits",115.38,null],[2,"0.21B visits",114.14,null],[3,"0B visits",113.36,null],[4,"0.02B visits",113.29,null],[5,"0.04B visits",113.09,null],[6,"0B visits",128,null],[7,"0.01B visits",112.93,null],[8,"0.01B visits",112.89,null],[9,"0B visits",112.85,null],[10,"0.02B visits",112.78,null],[11,"0B visits",112.7,null],[12,"0B visits",128,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",112.68,null],[17,"0B visits",128,null]],"2.02B visits"],["2023-12-01T00:00:00.000Z","Dec '23",121.55,[[0,"1.6B visits",121.92,null],[1,"0.15B visits",115.27,null],[2,"0.21B visits",113.92,null],[3,"0B visits",113.14,null],[4,"0.02B visits",113.05,null],[5,"0.04B visits",112.82,null],[6,"0B visits",128,null],[7,"0.01B visits",112.63,null],[8,"0.01B visits",112.56,null],[9,"0B visits",112.51,null],[10,"0.02B visits",112.42,null],[11,"0B visits",112.33,null],[12,"0B visits",128,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",112.31,null],[17,"0B visits",128,null]],"2.07B visits"],["2024-01-01T00:00:00.000Z","Jan '24",128.64,[[0,"1.58B visits",122,null],[1,"0.22B visits",115.16,null],[2,"0.19B visits",113.59,null],[3,"0B visits",112.86,null],[4,"0.03B visits",112.76,null],[5,"0.04B visits",112.49,null],[6,"0B visits",128,null],[7,"0.02B visits",112.25,null],[8,"0.01B visits",112.13,null],[9,"0.01B visits",112.07,null],[10,"0.03B visits",111.96,null],[11,"0B visits",111.85,null],[12,"0B visits",128,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",111.82,null],[17,"0B visits",128,null]],"2.13B visits"],["2024-02-01T00:00:00.000Z","Feb '24",135.73,[[0,"1.6B visits",121.92,null],[1,"0.32B visits",114.64,null],[2,"0.18B visits",112.76,null],[3,"0B visits",112.07,null],[4,"0.03B visits",111.95,null],[5,"0.05B visits",111.65,null],[6,"0B visits",128,null],[7,"0.03B visits",111.35,null],[8,"0.01B visits",111.19,null],[9,"0.01B visits",111.12,null],[10,"0.03B visits",110.99,null],[11,"0B visits",110.88,null],[12,"0B visits",128,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",110.85,null],[17,"0B visits",110.84,null]],"2.26B visits"],["2024-03-01T00:00:00.000Z","Mar '24",142.82,[[0,"1.77B visits",121.27,null],[1,"0.43B visits",112.9,null],[2,"0.21B visits",110.44,null],[3,"0B visits",109.63,null],[4,"0.08B visits",109.32,null],[5,"0.06B visits",108.79,null],[6,"0B visits",128,null],[7,"0.04B visits",108.41,null],[8,"0.01B visits",108.21,null],[9,"0.01B visits",108.13,null],[10,"0.03B visits",107.99,null],[11,"0.01B visits",107.86,null],[12,"0B visits",128,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",107.83,null],[17,"0B visits",107.82,null]],"2.66B visits"],["2024-04-01T00:00:00.000Z","Apr '24",149.91,[[0,"1.8B visits",121.16,null],[1,"0.4B visits",112.8,null],[2,"0.21B visits",110.49,null],[3,"0B visits",109.68,null],[4,"0.07B visits",109.42,null],[5,"0.07B visits",108.91,null],[6,"0B visits",128,null],[7,"0.05B visits",108.46,null],[8,"0.01B visits",108.24,null],[9,"0.01B visits",108.15,null],[10,"0.03B visits",107.99,null],[11,"0.01B visits",107.86,null],[12,"0B visits",107.83,null],[13,"0B visits",128,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",107.82,null],[17,"0B visits",107.8,null]],"2.66B visits"],["2024-05-01T00:00:00.000Z","May '24",157,[[0,"2B visits",120.4,null],[1,"0.35B visits",111.47,null],[2,"0.2B visits",109.36,null],[3,"0.01B visits",108.57,null],[4,"0.06B visits",108.32,null],[5,"0.07B visits",107.82,null],[6,"0B visits",128,null],[7,"0.05B visits",107.34,null],[8,"0.01B visits",107.09,null],[9,"0.02B visits",106.99,null],[10,"0.03B visits",106.81,null],[11,"0.01B visits",106.67,null],[12,"0B visits",106.63,null],[13,"0B visits",106.62,null],[14,"0B visits",128,null],[15,"0B visits",128,null],[16,"0B visits",106.61,null],[17,"0B visits",106.59,null]],"2.82B visits"],["2024-06-01T00:00:00.000Z","Jun '24",164.09,[[0,"2.3B visits",119.26,null],[1,"0.33B visits",109.27,null],[2,"0.2B visits",107.25,null],[3,"0.01B visits",106.46,null],[4,"0.06B visits",106.22,null],[5,"0.08B visits",105.73,null],[6,"0B visits",128,null],[7,"0.06B visits",105.22,null],[8,"0.01B visits",104.94,null],[9,"0.02B visits",104.83,null],[10,"0.03B visits",104.64,null],[11,"0.01B visits",104.48,null],[12,"0.01B visits",104.44,null],[13,"0B visits",104.42,null],[14,"0B visits",128,null],[15,"0B visits",104.42,null],[16,"0B visits",104.4,null],[17,"0B visits",104.38,null]],"3.11B visits"],["2024-07-01T00:00:00.000Z","Jul '24",171.18,[[0,"2.6B visits",118.12,null],[1,"0.31B visits",107.06,null],[2,"0.2B visits",105.14,null],[3,"0.01B visits",104.34,null],[4,"0.06B visits",104.07,null],[5,"0.08B visits",103.55,null],[6,"0B visits",128,null],[7,"0.06B visits",103.01,null],[8,"0.01B visits",102.73,null],[9,"0.02B visits",102.6,null],[10,"0.04B visits",102.39,null],[11,"0.01B visits",102.23,null],[12,"0.01B visits",102.18,null],[13,"0B visits",102.16,null],[14,"0B visits",128,null],[15,"0B visits",102.15,null],[16,"0B visits",102.13,null],[17,"0B visits",102.11,null]],"3.41B visits"],["2024-08-01T00:00:00.000Z","Aug '24",178.27,[[0,"2.9B visits",116.98,null],[1,"0.3B visits",104.82,null],[2,"0.19B visits",102.95,null],[3,"0.02B visits",102.14,null],[4,"0.07B visits",101.83,null],[5,"0.08B visits",101.28,null],[6,"0B visits",128,null],[7,"0.07B visits",100.72,null],[8,"0.01B visits",100.42,null],[9,"0.02B visits",100.28,null],[10,"0.03B visits",100.07,null],[11,"0.01B visits",99.91,null],[12,"0.01B visits",99.85,null],[13,"0B visits",99.82,null],[14,"0B visits",128,null],[15,"0B visits",99.81,null],[16,"0B visits",99.79,null],[17,"0B visits",99.76,null]],"3.72B visits"],["2024-09-01T00:00:00.000Z","Sep '24",185.36,[[0,"3.3B visits",115.46,null],[1,"0.3B visits",101.8,null],[2,"0.19B visits",99.96,null],[3,"0.03B visits",99.12,null],[4,"0.08B visits",98.72,null],[5,"0.08B visits",98.12,null],[6,"0B visits",128,null],[7,"0.07B visits",97.55,null],[8,"0.01B visits",97.23,null],[9,"0.02B visits",97.08,null],[10,"0.03B visits",96.87,null],[11,"0.01B visits",96.72,null],[12,"0.01B visits",96.65,null],[13,"0B visits",96.62,null],[14,"0B visits",128,null],[15,"0B visits",96.6,null],[16,"0B visits",96.58,null],[17,"0B visits",96.55,null]],"4.14B visits"],["2024-10-01T00:00:00.000Z","Oct '24",192.45,[[0,"3.7B visits",113.94,null],[1,"0.29B visits",98.77,null],[2,"0.19B visits",96.95,null],[3,"0.05B visits",96.04,null],[4,"0.08B visits",95.53,null],[5,"0.09B visits",94.89,null],[6,"0B visits",128,null],[7,"0.07B visits",94.28,null],[8,"0.02B visits",93.94,null],[9,"0.03B visits",93.76,null],[10,"0.03B visits",93.53,null],[11,"0.01B visits",93.36,null],[12,"0.01B visits",93.29,null],[13,"0B visits",93.26,null],[14,"0B visits",128,null],[15,"0B visits",93.24,null],[16,"0B visits",93.21,null],[17,"0B visits",93.18,null]],"4.58B visits"],["2024-11-01T00:00:00.000Z","Nov '24",199.55,[[0,"3.85B visits",113.37,null],[1,"0.28B visits",97.68,null],[2,"0.19B visits",95.9,null],[3,"0.08B visits",94.89,null],[4,"0.08B visits",94.27,null],[5,"0.09B visits",93.62,null],[6,"0B visits",128,null],[7,"0.08B visits",92.98,null],[8,"0.02B visits",92.61,null],[9,"0.03B visits",92.41,null],[10,"0.03B visits",92.16,null],[11,"0.01B visits",92,null],[12,"0.01B visits",91.93,null],[13,"0B visits",91.9,null],[14,"0B visits",128,null],[15,"0.01B visits",91.87,null],[16,"0B visits",91.84,null],[17,"0.01B visits",91.8,null]],"4.77B visits"],["2024-12-01T00:00:00.000Z","Dec '24",206.64,[[0,"3.9B visits",113.18,null],[1,"0.26B visits",97.37,null],[2,"0.19B visits",95.68,null],[3,"0.12B visits",94.52,null],[4,"0.08B visits",93.77,null],[5,"0.1B visits",93.11,null],[6,"0B visits",92.75,null],[7,"0.08B visits",92.44,null],[8,"0.03B visits",92.04,null],[9,"0.03B visits",91.83,null],[10,"0.03B visits",91.61,null],[11,"0.01B visits",91.47,null],[12,"0.01B visits",91.41,null],[13,"0B visits",91.37,null],[14,"0B visits",128,null],[15,"0.01B visits",91.34,null],[16,"0B visits",91.3,null],[17,"0.01B visits",91.27,null]],"4.84B visits"],["2025-01-01T00:00:00.000Z","Jan '25",213.73,[[0,"3.85B visits",113.37,null],[1,"0.27B visits",97.72,null],[2,"0.18B visits",96.01,null],[3,"0.28B visits",94.25,null],[4,"0.08B visits",92.9,null],[5,"0.1B visits",92.23,null],[6,"0B visits",91.85,null],[7,"0.09B visits",91.52,null],[8,"0.03B visits",91.07,null],[9,"0.03B visits",90.81,null],[10,"0.02B visits",90.6,null],[11,"0.01B visits",90.48,null],[12,"0.01B visits",90.41,null],[13,"0B visits",90.38,null],[14,"0B visits",128,null],[15,"0.01B visits",90.34,null],[16,"0B visits",90.3,null],[17,"0.01B visits",90.27,null]],"4.97B visits"],["2025-02-01T00:00:00.000Z","Feb '25",220.82,[[0,"3.91B visits",113.16,null],[1,"0.28B visits",97.24,null],[2,"0.18B visits",95.46,null],[3,"0.61B visits",92.42,null],[4,"0.07B visits",89.81,null],[5,"0.11B visits",89.11,null],[6,"0.05B visits",88.5,null],[7,"0.09B visits",87.96,null],[8,"0.04B visits",87.45,null],[9,"0.04B visits",87.12,null],[10,"0.02B visits",86.87,null],[11,"0.01B visits",86.75,null],[12,"0.01B visits",86.68,null],[13,"0.01B visits",86.6,null],[14,"0B visits",128,null],[15,"0.01B visits",86.51,null],[16,"0B visits",86.47,null],[17,"0.01B visits",86.43,null]],"5.47B visits"],["2025-03-01T00:00:00.000Z","Mar '25",227.91,[[0,"4.55B visits",110.72,null],[1,"0.34B visits",92.13,null],[2,"0.19B visits",90.12,null],[3,"0.51B visits",87.48,null],[4,"0.1B visits",85.15,null],[5,"0.12B visits",84.33,null],[6,"0.2B visits",83.11,null],[7,"0.1B visits",81.98,null],[8,"0.05B visits",81.44,null],[9,"0.04B visits",81.12,null],[10,"0.02B visits",80.89,null],[11,"0.01B visits",80.77,null],[12,"0.01B visits",80.69,null],[13,"0.02B visits",80.6,null],[14,"0.01B visits",80.5,null],[15,"0.01B visits",80.42,null],[16,"0B visits",80.37,null],[17,"0.01B visits",80.33,null]],"6.28B visits"],["2025-04-01T00:00:00.000Z","Apr '25",235,[[0,"5.14B visits",108.46,null],[1,"0.41B visits",87.37,null],[2,"0.18B visits",85.11,null],[3,"0.48B visits",82.59,null],[4,"0.1B visits",80.4,null],[5,"0.12B visits",79.58,null],[6,"0.2B visits",78.36,null],[7,"0.1B visits",77.24,null],[8,"0.05B visits",76.67,null],[9,"0.03B visits",76.35,null],[10,"0.02B visits",76.14,null],[11,"0.01B visits",76.02,null],[12,"0.01B visits",75.93,null],[13,"0.02B visits",75.83,null],[14,"0.02B visits",75.71,null],[15,"0.01B visits",75.61,null],[16,"0B visits",75.56,null],[17,"0.01B visits",75.52,null]],"6.91B visits"],["2025-05-01T00:00:00.000Z","May '25",242.09,[[0,"5.49B visits",107.13,null],[1,"0.53B visits",84.25,null],[2,"0.18B visits",81.56,null],[3,"0.44B visits",79.21,null],[4,"0.1B visits",77.17,null],[5,"0.13B visits",76.3,null],[6,"0.18B visits",75.14,null],[7,"0.11B visits",74.06,null],[8,"0.06B visits",73.45,null],[9,"0.03B visits",73.13,null],[10,"0.02B visits",72.94,null],[11,"0.01B visits",72.81,null],[12,"0.01B visits",72.72,null],[13,"0.02B visits",72.61,null],[14,"0.02B visits",72.47,null],[15,"0.01B visits",72.36,null],[16,"0B visits",72.31,null],[17,"0.01B visits",72.28,null]],"7.34B visits"],["2025-06-01T00:00:00.000Z","Jun '25",249.18,[[0,"5.4B visits",107.5,null],[1,"0.65B visits",84.53,null],[2,"0.18B visits",81.38,null],[3,"0.39B visits",79.23,null],[4,"0.11B visits",77.33,null],[5,"0.13B visits",76.39,null],[6,"0.16B visits",75.28,null],[7,"0.11B visits",74.26,null],[8,"0.06B visits",73.61,null],[9,"0.02B visits",73.29,null],[10,"0.02B visits",73.13,null],[11,"0.02B visits",73,null],[12,"0.01B visits",72.9,null],[13,"0.02B visits",72.78,null],[14,"0.02B visits",72.65,null],[15,"0.01B visits",72.54,null],[16,"0B visits",72.49,null],[17,"0.01B visits",72.46,null]],"7.31B visits"],["2025-07-01T00:00:00.000Z","Jul '25",256.27,[[0,"5.72B visits",106.26,null],[1,"0.7B visits",81.87,null],[2,"0.18B visits",78.54,null],[3,"0.35B visits",76.53,null],[4,"0.13B visits",74.72,null],[5,"0.14B visits",73.71,null],[6,"0.2B visits",72.41,null],[7,"0.11B visits",71.22,null],[8,"0.07B visits",70.54,null],[9,"0.03B visits",70.17,null],[10,"0.02B visits",69.99,null],[11,"0.02B visits",69.85,null],[12,"0.01B visits",69.74,null],[13,"0.02B visits",69.62,null],[14,"0.01B visits",69.49,null],[15,"0.01B visits",69.39,null],[16,"0B visits",69.34,null],[17,"0.01B visits",69.31,null]],"7.73B visits"],["2025-08-01T00:00:00.000Z","Aug '25",263.36,[[0,"5.85B visits",105.78,null],[1,"0.72B visits",80.82,null],[2,"0.18B visits",77.38,null],[3,"0.32B visits",75.49,null],[4,"0.15B visits",73.71,null],[5,"0.15B visits",72.58,null],[6,"0.19B visits",71.29,null],[7,"0.11B visits",70.13,null],[8,"0.07B visits",69.42,null],[9,"0.03B visits",69.02,null],[10,"0.02B visits",68.84,null],[11,"0.02B visits",68.7,null],[12,"0.01B visits",68.58,null],[13,"0.02B visits",68.46,null],[14,"0.01B visits",68.33,null],[15,"0.01B visits",68.23,null],[16,"0B visits",68.17,null],[17,"0.01B visits",68.13,null]],"7.88B visits"],["2025-09-01T00:00:00.000Z","Sep '25",270.45,[[0,"5.9B visits",105.56,null],[1,"1.06B visits",79.11,null],[2,"0.19B visits",74.39,null],[3,"0.33B visits",72.42,null],[4,"0.16B visits",70.55,null],[5,"0.19B visits",69.23,null],[6,"0.18B visits",67.83,null],[7,"0.12B visits",66.72,null],[8,"0.08B visits",65.96,null],[9,"0.03B visits",65.53,null],[10,"0.02B visits",65.35,null],[11,"0.02B visits",65.2,null],[12,"0.01B visits",65.07,null],[13,"0.02B visits",64.95,null],[14,"0.01B visits",64.82,null],[15,"0.01B visits",64.72,null],[16,"0B visits",64.65,null],[17,"0.01B visits",64.6,null]],"8.35B visits"],["2025-10-01T00:00:00.000Z","Oct '25",277.55,[[0,"6.17B visits",104.57,null],[1,"1.18B visits",76.65,null],[2,"0.19B visits",71.45,null],[3,"0.36B visits",69.4,null],[4,"0.2B visits",67.3,null],[5,"0.24B visits",65.66,null],[6,"0.2B visits",63.99,null],[7,"0.12B visits",62.77,null],[8,"0.09B visits",61.98,null],[9,"0.03B visits",61.51,null],[10,"0.01B visits",61.33,null],[11,"0.03B visits",61.18,null],[12,"0.02B visits",60.99,null],[13,"0.02B visits",60.82,null],[14,"0.01B visits",60.68,null],[15,"0.01B visits",60.58,null],[16,"0.01B visits",60.5,null],[17,"0.01B visits",60.45,null]],"8.89B visits"],["2025-11-01T00:00:00.000Z","Nov '25",284.64,[[0,"5.84B visits",105.79,null],[1,"1.35B visits",78.45,null],[2,"0.18B visits",72.62,null],[3,"0.35B visits",70.62,null],[4,"0.18B visits",68.62,null],[5,"0.24B visits",67.02,null],[6,"0.23B visits",65.22,null],[7,"0.11B visits",63.92,null],[8,"0.1B visits",63.14,null],[9,"0.04B visits",62.64,null],[10,"0.01B visits",62.45,null],[11,"0.03B visits",62.3,null],[12,"0.02B visits",62.12,null],[13,"0.02B visits",61.95,null],[14,"0.01B visits",61.82,null],[15,"0.01B visits",61.71,null],[16,"0.01B visits",61.63,null],[17,"0.01B visits",61.57,null]],"8.74B visits"],["2025-12-01T00:00:00.000Z","Dec '25",291.73,[[0,"5.52B visits",107.03,null],[1,"1.74B visits",79.47,null],[2,"0.19B visits",72.15,null],[3,"0.33B visits",70.17,null],[4,"0.17B visits",68.27,null],[5,"0.22B visits",66.77,null],[6,"0.27B visits",64.91,null],[7,"0.1B visits",63.51,null],[8,"0.11B visits",62.74,null],[9,"0.04B visits",62.2,null],[10,"0.01B visits",62.01,null],[11,"0.03B visits",61.85,null],[12,"0.02B visits",61.66,null],[13,"0.02B visits",61.5,null],[14,"0.01B visits",61.36,null],[15,"0.02B visits",61.25,null],[16,"0.01B visits",61.16,null],[17,"0.01B visits",61.1,null]],"8.81B visits"],["2026-01-01T00:00:00.000Z","Jan '26",298.82,[[0,"5.72B visits",106.25,null],[1,"2.07B visits",76.65,null],[2,"0.19B visits",68.09,null],[3,"0.3B visits",66.25,null],[4,"0.2B visits",64.34,null],[5,"0.2B visits",62.81,null],[6,"0.31B visits",60.86,null],[7,"0.1B visits",59.29,null],[8,"0.12B visits",58.45,null],[9,"0.04B visits",57.85,null],[10,"0.01B visits",57.67,null],[11,"0.03B visits",57.51,null],[12,"0.02B visits",57.31,null],[13,"0.02B visits",57.16,null],[14,"0.02B visits",57,null],[15,"0.02B visits",56.88,null],[16,"0.01B visits",56.78,null],[17,"0.01B visits",56.71,null]],"9.38B visits"],["2026-02-01T00:00:00.000Z","Feb '26",305.91,[[0,"5.35B visits",107.67,null],[1,"2.11B visits",79.32,null],[2,"0.17B visits",70.64,null],[3,"0.25B visits",69.04,null],[4,"0.29B visits",67,null],[5,"0.18B visits",65.21,null],[6,"0.3B visits",63.4,null],[7,"0.11B visits",61.86,null],[8,"0.14B visits",60.95,null],[9,"0.04B visits",60.29,null],[10,"0.01B visits",60.11,null],[11,"0.03B visits",59.94,null],[12,"0.02B visits",59.74,null],[13,"0.02B visits",59.59,null],[14,"0.02B visits",59.43,null],[15,"0.02B visits",59.28,null],[16,"0.01B visits",59.19,null],[17,"0.01B visits",59.11,null]],"9.07B visits"],["2026-03-01T00:00:00.000Z","Mar '26",313,[[0,"5.73B visits",106.23,null],[1,"2.59B visits",74.62,null],[2,"0.19B visits",64.04,null],[3,"0.35B visits",61.98,null],[4,"0.61B visits",58.31,null],[5,"0.16B visits",55.37,null],[6,"0.33B visits",53.53,null],[7,"0.12B visits",51.85,null],[8,"0.15B visits",50.85,null],[9,"0.04B visits",50.13,null],[10,"0.01B visits",49.95,null],[11,"0.04B visits",49.78,null],[12,"0.02B visits",49.57,null],[13,"0.02B visits",49.42,null],[14,"0.03B visits",49.25,null],[15,"0.02B visits",49.09,null],[16,"0.01B visits",48.99,null],[17,"0.01B visits",48.92,null]],"10.41B visits"],["2026-04-01T00:00:00.000Z","Apr '26",320.09,[[0,"5.51B visits",107.06,null],[1,"2.76B visits",75.63,null],[2,"0.18B visits",64.47,null],[3,"0.41B visits",62.23,null],[4,"0.82B visits",57.54,null],[5,"0.15B visits",53.86,null],[6,"0.28B visits",52.25,null],[7,"0.13B visits",50.71,null],[8,"0.16B visits",49.64,null],[9,"0.04B visits",48.88,null],[10,"0.01B visits",48.69,null],[11,"0.04B visits",48.52,null],[12,"0.02B visits",48.29,null],[13,"0.02B visits",48.14,null],[14,"0.03B visits",47.97,null],[15,"0.02B visits",47.8,null],[16,"0.01B visits",47.7,null],[17,"0.01B visits",47.62,null]],"10.58B visits"],["2026-05-01T00:00:00.000Z","May '26",327.18,[[0,"5.57B visits",106.85,null],[1,"2.9B visits",74.67,null],[2,"0.16B visits",63.02,null],[3,"0.43B visits",60.77,null],[4,"0.95B visits",55.52,null],[5,"0.14B visits",51.37,null],[6,"0.24B visits",49.92,null],[7,"0.13B visits",48.49,null],[8,"0.16B visits",47.37,null],[9,"0.05B visits",46.59,null],[10,"0.01B visits",46.39,null],[11,"0.04B visits",46.22,null],[12,"0.03B visits",45.97,null],[13,"0.01B visits",45.81,null],[14,"0.03B visits",45.64,null],[15,"0.02B visits",45.48,null],[16,"0.01B visits",45.37,null],[17,"0.01B visits",45.29,null]],"10.89B visits"],["2026-06-01T00:00:00.000Z","Jun '26",334.27,[[0,"5.38B visits",107.55,null],[1,"2.86B visits",76.23,null],[2,"0.17B visits",64.73,null],[3,"0.37B visits",62.67,null],[4,"0.95B visits",57.65,null],[5,"0.12B visits",53.61,null],[6,"0.21B visits",52.37,null],[7,"0.12B visits",51.11,null],[8,"0.15B visits",50.08,null],[9,"0.04B visits",49.36,null],[10,"0.01B visits",49.19,null],[11,"0.04B visits",49.02,null],[12,"0.03B visits",48.79,null],[13,"0.01B visits",48.65,null],[14,"0.02B visits",48.51,null],[15,"0.01B visits",48.38,null],[16,"0.02B visits",48.26,null],[17,"0.01B visits",48.16,null]],"10.51B visits"],["2026-07-01T00:00:00.000Z","Jul '26",341.36,[[0,"5.45B visits",107.29,null],[1,"2.69B visits",76.37,null],[2,"0.17B visits",65.54,null],[3,"0.35B visits",63.59,null],[4,"0.97B visits",58.59,null],[5,"0.1B visits",54.51,null],[6,"0.21B visits",53.32,null],[7,"0.08B visits",52.21,null],[8,"0.15B visits",51.32,null],[9,"0.06B visits",50.51,null],[10,"0.01B visits",50.26,null],[11,"0.04B visits",50.11,null],[12,"0.03B visits",49.87,null],[13,"0.01B visits",49.73,null],[14,"0.02B visits",49.61,null],[15,"0.01B visits",49.49,null],[16,"0.03B visits",49.35,null],[17,"0.01B visits",49.23,null]],"10.37B visits"],["2026-08-01T00:00:00.000Z","Aug '26",348.45,[[0,"5.64B visits",106.57,null],[1,"2.62B visits",75.2,null],[2,"0.16B visits",64.65,null],[3,"0.35B visits",62.7,null],[4,"0.95B visits",57.74,null],[5,"0.1B visits",53.77,null],[6,"0.21B visits",52.61,null],[7,"0.07B visits",51.54,null],[8,"0.16B visits",50.65,null],[9,"0.05B visits",49.85,null],[10,"0.01B visits",49.63,null],[11,"0.04B visits",49.47,null],[12,"0.03B visits",49.2,null],[13,"0.01B visits",49.04,null],[14,"0.03B visits",48.89,null],[15,"0.01B visits",48.75,null],[16,"0.02B visits",48.63,null],[17,"0.01B visits",48.53,null]],"10.46B visits"]]}ChatGPT: 5.6B (Aug '26). Gemini: 2.6B (Aug '26). Character: 0.2B (Aug '26). DeepSeek: 0.4B (Aug '26). Claude: 1B (Aug '26). Perplexity: 0.1B (Aug '26). Grok: 0.2B (Aug '26). Copilot: 0.1B (Aug '26). Doubao: 0.2B (Aug '26). Kimi: 0.1B (Aug '26). Poe: 0B (Aug '26). Qwen: 0B (Aug '26). Meta AI: 0B (Aug '26). Yuanbao: 0B (Aug '26). Manus: 0B (Aug '26). Genspark: 0B (Aug '26). GLM: 0B (Aug '26). Le Chat: 0B (Aug '26)
Updated Aug 1View chart  →
From the catalogMarkets

Fixed AI Infrastructure Basket vs. SPY Adjusted Close

  • Fixed AI infrastructure basket
  • SPY adjusted-close proxy
At 2026-09-25, the fixed AI infrastructure basket stood at 819.5 index (2023-01-03 = 100) versus the SPY adjusted-close proxy, with both based to 100 on January 3, 2023.1K7505002500Jan '23Jan '24Jan '25Jul '26{"f":[360,150,40,8],"s":[["Fixed AI infrastructure basket","#2563eb"],["SPY adjusted-close proxy","#64748b"]],"p":[["2023-01-03T00:00:00.000Z","Jan '23",40,[[0,"100 index (2023-01-03 = 100)",116.6,null],[1,"100 index (2023-01-03 = 100)",116.6,null]],null],["2023-01-04T00:00:00.000Z","Jan '23",40.23,[[0,"100.79 index (2023-01-03 = 100)",116.51,null],[1,"100.77 index (2023-01-03 = 100)",116.51,null]],null],["2023-01-05T00:00:00.000Z","Jan '23",40.46,[[0,"98.48 index (2023-01-03 = 100)",116.77,null],[1,"99.62 index (2023-01-03 = 100)",116.64,null]],null],["2023-01-09T00:00:00.000Z","Jan '23",41.38,[[1,"101.85 index (2023-01-03 = 100)",116.39,null]],null],["2023-01-10T00:00:00.000Z","Jan '23",41.6,[[0,"105.32 index (2023-01-03 = 100)",115.99,null]],null],["2023-01-11T00:00:00.000Z","Jan '23",41.83,[[1,"103.86 index (2023-01-03 = 100)",116.16,null]],null],["2023-01-12T00:00:00.000Z","Jan '23",42.06,[[0,"109.63 index (2023-01-03 = 100)",115.5,null]],null],["2023-01-17T00:00:00.000Z","Jan '23",43.21,[[0,"112.13 index (2023-01-03 = 100)",115.22,null],[1,"104.45 index (2023-01-03 = 100)",116.09,null]],null],["2023-01-19T00:00:00.000Z","Jan '23",43.67,[[0,"108.17 index (2023-01-03 = 100)",115.67,null],[1,"102.05 index (2023-01-03 = 100)",116.37,null]],null],["2023-01-20T00:00:00.000Z","Jan '23",43.9,[[1,"103.95 index (2023-01-03 = 100)",116.15,null]],null],["2023-01-23T00:00:00.000Z","Jan '23",44.58,[[0,"117.83 index (2023-01-03 = 100)",114.57,null]],null],["2023-01-25T00:00:00.000Z","Jan '23",45.04,[[0,"116.61 index (2023-01-03 = 100)",114.71,null],[1,"105.13 index (2023-01-03 = 100)",116.02,null]],null],["2023-01-26T00:00:00.000Z","Jan '23",45.27,[[0,"118.73 index (2023-01-03 = 100)",114.47,null],[1,"106.28 index (2023-01-03 = 100)",115.88,null]],null],["2023-01-30T00:00:00.000Z","Jan '23",46.19,[[0,"115.84 index (2023-01-03 = 100)",114.79,null],[1,"105.19 index (2023-01-03 = 100)",116.01,null]],null],["2023-02-01T00:00:00.000Z","Feb '23",46.65,[[0,"124.18 index (2023-01-03 = 100)",113.84,null],[1,"107.87 index (2023-01-03 = 100)",115.7,null]],null],["2023-02-02T00:00:00.000Z","Feb '23",46.88,[[0,"128.01 index (2023-01-03 = 100)",113.41,null],[1,"109.44 index (2023-01-03 = 100)",115.52,null]],null],["2023-02-06T00:00:00.000Z","Feb '23",47.79,[[0,"123.58 index (2023-01-03 = 100)",113.91,null]],null],["2023-02-07T00:00:00.000Z","Feb '23",48.02,[[1,"109.03 index (2023-01-03 = 100)",115.57,null]],null],["2023-02-08T00:00:00.000Z","Feb '23",48.25,[[0,"126.96 index (2023-01-03 = 100)",113.53,null]],null],["2023-02-09T00:00:00.000Z","Feb '23",48.48,[[1,"106.9 index (2023-01-03 = 100)",115.81,null]],null],["2023-02-10T00:00:00.000Z","Feb '23",48.71,[[0,"124.33 index (2023-01-03 = 100)",113.83,null]],null],["2023-02-13T00:00:00.000Z","Feb '23",49.4,[[1,"108.41 index (2023-01-03 = 100)",115.64,null]],null],["2023-02-14T00:00:00.000Z","Feb '23",49.63,[[0,"129.89 index (2023-01-03 = 100)",113.19,null]],null],["2023-02-15T00:00:00.000Z","Feb '23",49.86,[[1,"108.71 index (2023-01-03 = 100)",115.61,null]],null],["2023-02-16T00:00:00.000Z","Feb '23",50.09,[[0,"123.93 index (2023-01-03 = 100)",113.87,null],[1,"107.21 index (2023-01-03 = 100)",115.78,null]],null],["2023-02-21T00:00:00.000Z","Feb '23",51.23,[[0,"118.68 index (2023-01-03 = 100)",114.47,null],[1,"104.8 index (2023-01-03 = 100)",116.05,null]],null],["2023-02-23T00:00:00.000Z","Feb '23",51.69,[[0,"124.73 index (2023-01-03 = 100)",113.78,null],[1,"105.21 index (2023-01-03 = 100)",116.01,null]],null],["2023-02-24T00:00:00.000Z","Feb '23",51.92,[[0,"122.47 index (2023-01-03 = 100)",114.04,null],[1,"104.09 index (2023-01-03 = 100)",116.13,null]],null],["2023-03-01T00:00:00.000Z","Mar '23",53.07,[[0,"122.12 index (2023-01-03 = 100)",114.08,null],[1,"103.66 index (2023-01-03 = 100)",116.18,null]],null],["2023-03-03T00:00:00.000Z","Mar '23",53.53,[[0,"127.33 index (2023-01-03 = 100)",113.48,null],[1,"106.14 index (2023-01-03 = 100)",115.9,null]],null],["2023-03-06T00:00:00.000Z","Mar '23",54.21,[[1,"106.21 index (2023-01-03 = 100)",115.89,null]],null],["2023-03-07T00:00:00.000Z","Mar '23",54.44,[[0,"126.06 index (2023-01-03 = 100)",113.63,null]],null],["2023-03-08T00:00:00.000Z","Mar '23",54.67,[[0,"129.08 index (2023-01-03 = 100)",113.29,null],[1,"104.75 index (2023-01-03 = 100)",116.06,null]],null],["2023-03-10T00:00:00.000Z","Mar '23",55.13,[[0,"124.51 index (2023-01-03 = 100)",113.81,null],[1,"101.34 index (2023-01-03 = 100)",116.45,null]],null],["2023-03-13T00:00:00.000Z","Mar '23",55.82,[[0,"124.94 index (2023-01-03 = 100)",113.76,null],[1,"101.19 index (2023-01-03 = 100)",116.46,null]],null],["2023-03-16T00:00:00.000Z","Mar '23",56.51,[[0,"136.23 index (2023-01-03 = 100)",112.47,null],[1,"104.02 index (2023-01-03 = 100)",116.14,null]],null],["2023-03-17T00:00:00.000Z","Mar '23",56.73,[[1,"102.8 index (2023-01-03 = 100)",116.28,null]],null],["2023-03-20T00:00:00.000Z","Mar '23",57.42,[[0,"136.93 index (2023-01-03 = 100)",112.39,null]],null],["2023-03-21T00:00:00.000Z","Mar '23",57.65,[[1,"105.15 index (2023-01-03 = 100)",116.01,null]],null],["2023-03-22T00:00:00.000Z","Mar '23",57.88,[[0,"138.37 index (2023-01-03 = 100)",112.23,null]],null],["2023-03-23T00:00:00.000Z","Mar '23",58.11,[[0,"141.51 index (2023-01-03 = 100)",111.87,null],[1,"103.64 index (2023-01-03 = 100)",116.19,null]],null],["2023-03-28T00:00:00.000Z","Mar '23",59.26,[[0,"136.88 index (2023-01-03 = 100)",112.4,null],[1,"104.28 index (2023-01-03 = 100)",116.11,null]],null],["2023-03-29T00:00:00.000Z","Mar '23",59.49,[[0,"139.16 index (2023-01-03 = 100)",112.14,null],[1,"105.79 index (2023-01-03 = 100)",115.94,null]],null],["2023-03-31T00:00:00.000Z","Mar '23",59.94,[[0,"142.17 index (2023-01-03 = 100)",111.79,null],[1,"107.91 index (2023-01-03 = 100)",115.7,null]],null],["2023-04-03T00:00:00.000Z","Apr '23",60.63,[[0,"141.88 index (2023-01-03 = 100)",111.83,null],[1,"108.32 index (2023-01-03 = 100)",115.65,null]],null],["2023-04-05T00:00:00.000Z","Apr '23",61.09,[[0,"137.66 index (2023-01-03 = 100)",112.31,null],[1,"107.44 index (2023-01-03 = 100)",115.75,null]],null],["2023-04-10T00:00:00.000Z","Apr '23",62.24,[[0,"139.59 index (2023-01-03 = 100)",112.09,null]],null],["2023-04-11T00:00:00.000Z","Apr '23",62.47,[[1,"108 index (2023-01-03 = 100)",115.69,null]],null],["2023-04-12T00:00:00.000Z","Apr '23",62.7,[[0,"135.63 index (2023-01-03 = 100)",112.54,null],[1,"107.56 index (2023-01-03 = 100)",115.74,null]],null],["2023-04-14T00:00:00.000Z","Apr '23",63.15,[[1,"108.72 index (2023-01-03 = 100)",115.61,null]],null],["2023-04-17T00:00:00.000Z","Apr '23",63.84,[[0,"136.7 index (2023-01-03 = 100)",112.42,null]],null],["2023-04-18T00:00:00.000Z","Apr '23",64.07,[[1,"109.18 index (2023-01-03 = 100)",115.55,null]],null],["2023-04-19T00:00:00.000Z","Apr '23",64.3,[[0,"138.05 index (2023-01-03 = 100)",112.26,null]],null],["2023-04-20T00:00:00.000Z","Apr '23",64.53,[[1,"108.57 index (2023-01-03 = 100)",115.62,null]],null],["2023-04-21T00:00:00.000Z","Apr '23",64.76,[[0,"135.65 index (2023-01-03 = 100)",112.54,null]],null],["2023-04-24T00:00:00.000Z","Apr '23",65.45,[[0,"134.81 index (2023-01-03 = 100)",112.63,null],[1,"108.77 index (2023-01-03 = 100)",115.6,null]],null],["2023-04-25T00:00:00.000Z","Apr '23",65.68,[[0,"130.88 index (2023-01-03 = 100)",113.08,null]],null],["2023-04-26T00:00:00.000Z","Apr '23",65.9,[[1,"106.59 index (2023-01-03 = 100)",115.85,null]],null],["2023-04-28T00:00:00.000Z","Apr '23",66.36,[[0,"138.1 index (2023-01-03 = 100)",112.26,null],[1,"109.64 index (2023-01-03 = 100)",115.5,null]],null],["2023-05-01T00:00:00.000Z","May '23",67.05,[[0,"140.01 index (2023-01-03 = 100)",112.04,null],[1,"109.53 index (2023-01-03 = 100)",115.51,null]],null],["2023-05-03T00:00:00.000Z","May '23",67.51,[[0,"134.6 index (2023-01-03 = 100)",112.66,null]],null],["2023-05-04T00:00:00.000Z","May '23",67.74,[[1,"106.79 index (2023-01-03 = 100)",115.83,null]],null],["2023-05-05T00:00:00.000Z","May '23",67.97,[[0,"140.15 index (2023-01-03 = 100)",112.02,null],[1,"108.77 index (2023-01-03 = 100)",115.6,null]],null],["2023-05-09T00:00:00.000Z","May '23",68.88,[[1,"108.32 index (2023-01-03 = 100)",115.65,null]],null],["2023-05-10T00:00:00.000Z","May '23",69.11,[[0,"142.66 index (2023-01-03 = 100)",111.74,null]],null],["2023-05-11T00:00:00.000Z","May '23",69.34,[[1,"108.63 index (2023-01-03 = 100)",115.62,null]],null],["2023-05-12T00:00:00.000Z","May '23",69.57,[[0,"140.85 index (2023-01-03 = 100)",111.94,null]],null],["2023-05-15T00:00:00.000Z","May '23",70.26,[[0,"143.33 index (2023-01-03 = 100)",111.66,null],[1,"108.87 index (2023-01-03 = 100)",115.59,null]],null],["2023-05-16T00:00:00.000Z","May '23",70.49,[[0,"145.28 index (2023-01-03 = 100)",111.44,null],[1,"108.14 index (2023-01-03 = 100)",115.67,null]],null],["2023-05-18T00:00:00.000Z","May '23",70.95,[[0,"154.53 index (2023-01-03 = 100)",110.38,null],[1,"110.51 index (2023-01-03 = 100)",115.4,null]],null],["2023-05-22T00:00:00.000Z","May '23",71.86,[[1,"110.39 index (2023-01-03 = 100)",115.42,null]],null],["2023-05-23T00:00:00.000Z","May '23",72.09,[[0,"152.65 index (2023-01-03 = 100)",110.6,null]],null],["2023-05-24T00:00:00.000Z","May '23",72.32,[[1,"108.36 index (2023-01-03 = 100)",115.65,null]],null],["2023-05-25T00:00:00.000Z","May '23",72.55,[[0,"171.94 index (2023-01-03 = 100)",108.4,null]],null],["2023-05-26T00:00:00.000Z","May '23",72.78,[[0,"179.63 index (2023-01-03 = 100)",107.52,null],[1,"110.71 index (2023-01-03 = 100)",115.38,null]],null],["2023-05-31T00:00:00.000Z","May '23",73.93,[[0,"173.52 index (2023-01-03 = 100)",108.22,null],[1,"110.14 index (2023-01-03 = 100)",115.44,null]],null],["2023-06-02T00:00:00.000Z","Jun '23",74.39,[[0,"176.33 index (2023-01-03 = 100)",107.9,null],[1,"112.8 index (2023-01-03 = 100)",115.14,null]],null],["2023-06-06T00:00:00.000Z","Jun '23",75.3,[[0,"176.67 index (2023-01-03 = 100)",107.86,null],[1,"112.83 index (2023-01-03 = 100)",115.14,null]],null],["2023-06-07T00:00:00.000Z","Jun '23",75.53,[[0,"172.39 index (2023-01-03 = 100)",108.35,null],[1,"112.44 index (2023-01-03 = 100)",115.18,null]],null],["2023-06-09T00:00:00.000Z","Jun '23",75.99,[[0,"177.82 index (2023-01-03 = 100)",107.73,null]],null],["2023-06-12T00:00:00.000Z","Jun '23",76.68,[[1,"114.35 index (2023-01-03 = 100)",114.96,null]],null],["2023-06-14T00:00:00.000Z","Jun '23",77.14,[[0,"189.58 index (2023-01-03 = 100)",106.39,null],[1,"115.24 index (2023-01-03 = 100)",114.86,null]],null],["2023-06-15T00:00:00.000Z","Jun '23",77.37,[[1,"116.67 index (2023-01-03 = 100)",114.7,null]],null],["2023-06-16T00:00:00.000Z","Jun '23",77.6,[[0,"186 index (2023-01-03 = 100)",106.8,null]],null],["2023-06-20T00:00:00.000Z","Jun '23",78.51,[[0,"186.68 index (2023-01-03 = 100)",106.72,null]],null],["2023-06-21T00:00:00.000Z","Jun '23",78.74,[[1,"115.07 index (2023-01-03 = 100)",114.88,null]],null],["2023-06-22T00:00:00.000Z","Jun '23",78.97,[[1,"115.49 index (2023-01-03 = 100)",114.83,null]],null],["2023-06-23T00:00:00.000Z","Jun '23",79.2,[[0,"179.33 index (2023-01-03 = 100)",107.56,null]],null],["2023-06-26T00:00:00.000Z","Jun '23",79.89,[[0,"175.29 index (2023-01-03 = 100)",108.02,null],[1,"114.15 index (2023-01-03 = 100)",114.99,null]],null],["2023-06-28T00:00:00.000Z","Jun '23",80.35,[[0,"178.59 index (2023-01-03 = 100)",107.64,null],[1,"115.46 index (2023-01-03 = 100)",114.84,null]],null],["2023-06-30T00:00:00.000Z","Jun '23",80.81,[[0,"182.52 index (2023-01-03 = 100)",107.19,null],[1,"117.28 index (2023-01-03 = 100)",114.63,null]],null],["2023-07-03T00:00:00.000Z","Jul '23",81.49,[[0,"184 index (2023-01-03 = 100)",107.02,null]],null],["2023-07-05T00:00:00.000Z","Jul '23",81.95,[[1,"117.24 index (2023-01-03 = 100)",114.63,null]],null],["2023-07-06T00:00:00.000Z","Jul '23",82.18,[[0,"181.05 index (2023-01-03 = 100)",107.36,null]],null],["2023-07-07T00:00:00.000Z","Jul '23",82.41,[[1,"116.03 index (2023-01-03 = 100)",114.77,null]],null],["2023-07-10T00:00:00.000Z","Jul '23",83.1,[[1,"116.32 index (2023-01-03 = 100)",114.74,null]],null],["2023-07-11T00:00:00.000Z","Jul '23",83.33,[[0,"181.81 index (2023-01-03 = 100)",107.27,null]],null],["2023-07-13T00:00:00.000Z","Jul '23",83.79,[[0,"190.57 index (2023-01-03 = 100)",106.27,null],[1,"118.94 index (2023-01-03 = 100)",114.44,null]],null],["2023-07-14T00:00:00.000Z","Jul '23",84.01,[[0,"189.9 index (2023-01-03 = 100)",106.35,null]],null],["2023-07-17T00:00:00.000Z","Jul '23",84.7,[[1,"119.28 index (2023-01-03 = 100)",114.4,null]],null],["2023-07-18T00:00:00.000Z","Jul '23",84.93,[[0,"194.55 index (2023-01-03 = 100)",105.82,null]],null],["2023-07-19T00:00:00.000Z","Jul '23",85.16,[[1,"120.43 index (2023-01-03 = 100)",114.27,null]],null],["2023-07-20T00:00:00.000Z","Jul '23",85.39,[[0,"186.34 index (2023-01-03 = 100)",106.76,null],[1,"119.63 index (2023-01-03 = 100)",114.36,null]],null],["2023-07-21T00:00:00.000Z","Jul '23",85.62,[[0,"184.75 index (2023-01-03 = 100)",106.94,null],[1,"119.63 index (2023-01-03 = 100)",114.36,null]],null],["2023-07-25T00:00:00.000Z","Jul '23",86.54,[[0,"189.52 index (2023-01-03 = 100)",106.39,null],[1,"120.5 index (2023-01-03 = 100)",114.26,null]],null],["2023-07-27T00:00:00.000Z","Jul '23",86.99,[[0,"186.38 index (2023-01-03 = 100)",106.75,null],[1,"119.72 index (2023-01-03 = 100)",114.35,null]],null],["2023-07-31T00:00:00.000Z","Jul '23",87.91,[[1,"121.12 index (2023-01-03 = 100)",114.19,null]],null],["2023-08-01T00:00:00.000Z","Aug '23",88.14,[[0,"190.44 index (2023-01-03 = 100)",106.29,null]],null],["2023-08-02T00:00:00.000Z","Aug '23",88.37,[[0,"182.24 index (2023-01-03 = 100)",107.22,null],[1,"119.09 index (2023-01-03 = 100)",114.42,null]],null],["2023-08-07T00:00:00.000Z","Aug '23",89.52,[[0,"186.75 index (2023-01-03 = 100)",106.71,null],[1,"119.25 index (2023-01-03 = 100)",114.41,null]],null],["2023-08-09T00:00:00.000Z","Aug '23",89.98,[[0,"177.76 index (2023-01-03 = 100)",107.74,null],[1,"117.93 index (2023-01-03 = 100)",114.56,null]],null],["2023-08-10T00:00:00.000Z","Aug '23",90.2,[[0,"177.45 index (2023-01-03 = 100)",107.77,null],[1,"117.98 index (2023-01-03 = 100)",114.55,null]],null],["2023-08-11T00:00:00.000Z","Aug '23",90.43,[[0,"173.07 index (2023-01-03 = 100)",108.27,null]],null],["2023-08-14T00:00:00.000Z","Aug '23",91.12,[[1,"118.56 index (2023-01-03 = 100)",114.48,null]],null],["2023-08-15T00:00:00.000Z","Aug '23",91.35,[[0,"179.02 index (2023-01-03 = 100)",107.59,null],[1,"117.18 index (2023-01-03 = 100)",114.64,null]],null],["2023-08-17T00:00:00.000Z","Aug '23",91.81,[[1,"115.43 index (2023-01-03 = 100)",114.84,null]],null],["2023-08-18T00:00:00.000Z","Aug '23",92.04,[[0,"175.11 index (2023-01-03 = 100)",108.04,null]],null],["2023-08-21T00:00:00.000Z","Aug '23",92.73,[[0,"183.4 index (2023-01-03 = 100)",107.09,null]],null],["2023-08-22T00:00:00.000Z","Aug '23",92.96,[[1,"115.92 index (2023-01-03 = 100)",114.78,null]],null],["2023-08-23T00:00:00.000Z","Aug '23",93.18,[[0,"185.28 index (2023-01-03 = 100)",106.88,null],[1,"117.21 index (2023-01-03 = 100)",114.64,null]],null],["2023-08-25T00:00:00.000Z","Aug '23",93.64,[[0,"179.96 index (2023-01-03 = 100)",107.48,null]],null],["2023-08-28T00:00:00.000Z","Aug '23",94.33,[[1,"117.14 index (2023-01-03 = 100)",114.65,null]],null],["2023-08-29T00:00:00.000Z","Aug '23",94.56,[[0,"187.36 index (2023-01-03 = 100)",106.64,null],[1,"118.84 index (2023-01-03 = 100)",114.45,null]],null],["2023-08-31T00:00:00.000Z","Aug '23",95.02,[[0,"188.83 index (2023-01-03 = 100)",106.47,null],[1,"119.15 index (2023-01-03 = 100)",114.42,null]],null],["2023-09-05T00:00:00.000Z","Sep '23",96.16,[[0,"188.2 index (2023-01-03 = 100)",106.55,null],[1,"118.86 index (2023-01-03 = 100)",114.45,null]],null],["2023-09-07T00:00:00.000Z","Sep '23",96.62,[[0,"181.57 index (2023-01-03 = 100)",107.3,null],[1,"117.7 index (2023-01-03 = 100)",114.58,null]],null],["2023-09-08T00:00:00.000Z","Sep '23",96.85,[[0,"180.75 index (2023-01-03 = 100)",107.39,null]],null],["2023-09-11T00:00:00.000Z","Sep '23",97.54,[[1,"118.65 index (2023-01-03 = 100)",114.47,null]],null],["2023-09-12T00:00:00.000Z","Sep '23",97.77,[[1,"118 index (2023-01-03 = 100)",114.55,null]],null],["2023-09-13T00:00:00.000Z","Sep '23",98,[[0,"181.55 index (2023-01-03 = 100)",107.3,null]],null],["2023-09-14T00:00:00.000Z","Sep '23",98.23,[[1,"119.15 index (2023-01-03 = 100)",114.42,null]],null],["2023-09-15T00:00:00.000Z","Sep '23",98.46,[[0,"176.44 index (2023-01-03 = 100)",107.89,null]],null],["2023-09-19T00:00:00.000Z","Sep '23",99.37,[[0,"175.43 index (2023-01-03 = 100)",108,null],[1,"117.54 index (2023-01-03 = 100)",114.6,null]],null],["2023-09-21T00:00:00.000Z","Sep '23",99.83,[[0,"167.34 index (2023-01-03 = 100)",108.92,null],[1,"114.54 index (2023-01-03 = 100)",114.94,null]],null],["2023-09-22T00:00:00.000Z","Sep '23",100.06,[[0,"168.83 index (2023-01-03 = 100)",108.75,null],[1,"114.28 index (2023-01-03 = 100)",114.97,null]],null],["2023-09-25T00:00:00.000Z","Sep '23",100.75,[[1,"114.76 index (2023-01-03 = 100)",114.92,null]],null],["2023-09-26T00:00:00.000Z","Sep '23",100.98,[[0,"167.92 index (2023-01-03 = 100)",108.86,null]],null],["2023-09-27T00:00:00.000Z","Sep '23",101.21,[[1,"113.12 index (2023-01-03 = 100)",115.1,null]],null],["2023-09-28T00:00:00.000Z","Sep '23",101.44,[[0,"172.98 index (2023-01-03 = 100)",108.28,null]],null],["2023-10-02T00:00:00.000Z","Oct '23",102.35,[[0,"176.64 index (2023-01-03 = 100)",107.86,null],[1,"113.45 index (2023-01-03 = 100)",115.07,null]],null],["2023-10-03T00:00:00.000Z","Oct '23",102.58,[[0,"171.81 index (2023-01-03 = 100)",108.41,null],[1,"111.93 index (2023-01-03 = 100)",115.24,null]],null],["2023-10-06T00:00:00.000Z","Oct '23",103.27,[[0,"180.54 index (2023-01-03 = 100)",107.42,null],[1,"114.05 index (2023-01-03 = 100)",115,null]],null],["2023-10-09T00:00:00.000Z","Oct '23",103.96,[[0,"180.29 index (2023-01-03 = 100)",107.45,null]],null],["2023-10-10T00:00:00.000Z","Oct '23",104.19,[[1,"115.37 index (2023-01-03 = 100)",114.85,null]],null],["2023-10-11T00:00:00.000Z","Oct '23",104.42,[[1,"115.85 index (2023-01-03 = 100)",114.79,null]],null],["2023-10-12T00:00:00.000Z","Oct '23",104.65,[[0,"186.08 index (2023-01-03 = 100)",106.79,null]],null],["2023-10-13T00:00:00.000Z","Oct '23",104.88,[[0,"181.2 index (2023-01-03 = 100)",107.34,null],[1,"114.57 index (2023-01-03 = 100)",114.94,null]],null],["2023-10-16T00:00:00.000Z","Oct '23",105.56,[[0,"183.85 index (2023-01-03 = 100)",107.04,null]],null],["2023-10-17T00:00:00.000Z","Oct '23",105.79,[[1,"115.77 index (2023-01-03 = 100)",114.8,null]],null],["2023-10-18T00:00:00.000Z","Oct '23",106.02,[[0,"175.83 index (2023-01-03 = 100)",107.96,null]],null],["2023-10-19T00:00:00.000Z","Oct '23",106.25,[[1,"113.22 index (2023-01-03 = 100)",115.09,null]],null],["2023-10-20T00:00:00.000Z","Oct '23",106.48,[[0,"173.54 index (2023-01-03 = 100)",108.22,null],[1,"111.83 index (2023-01-03 = 100)",115.25,null]],null],["2023-10-24T00:00:00.000Z","Oct '23",107.4,[[0,"178.1 index (2023-01-03 = 100)",107.7,null],[1,"112.48 index (2023-01-03 = 100)",115.18,null]],null],["2023-10-26T00:00:00.000Z","Oct '23",107.86,[[0,"167.57 index (2023-01-03 = 100)",108.9,null]],null],["2023-10-27T00:00:00.000Z","Oct '23",108.09,[[1,"109.04 index (2023-01-03 = 100)",115.57,null]],null],["2023-10-31T00:00:00.000Z","Oct '23",109,[[0,"170.8 index (2023-01-03 = 100)",108.53,null],[1,"111.03 index (2023-01-03 = 100)",115.34,null]],null],["2023-11-01T00:00:00.000Z","Nov '23",109.23,[[0,"177.44 index (2023-01-03 = 100)",107.77,null]],null],["2023-11-02T00:00:00.000Z","Nov '23",109.46,[[1,"114.37 index (2023-01-03 = 100)",114.96,null]],null],["2023-11-03T00:00:00.000Z","Nov '23",109.69,[[0,"185.25 index (2023-01-03 = 100)",106.88,null],[1,"115.41 index (2023-01-03 = 100)",114.84,null]],null],["2023-11-06T00:00:00.000Z","Nov '23",110.38,[[0,"186.61 index (2023-01-03 = 100)",106.73,null]],null],["2023-11-07T00:00:00.000Z","Nov '23",110.61,[[1,"116.01 index (2023-01-03 = 100)",114.78,null]],null],["2023-11-09T00:00:00.000Z","Nov '23",111.07,[[0,"190.03 index (2023-01-03 = 100)",106.34,null],[1,"115.19 index (2023-01-03 = 100)",114.87,null]],null],["2023-11-10T00:00:00.000Z","Nov '23",111.29,[[0,"197.61 index (2023-01-03 = 100)",105.47,null]],null],["2023-11-13T00:00:00.000Z","Nov '23",111.98,[[1,"116.87 index (2023-01-03 = 100)",114.68,null]],null],["2023-11-14T00:00:00.000Z","Nov '23",112.21,[[0,"200.88 index (2023-01-03 = 100)",105.1,null],[1,"119.14 index (2023-01-03 = 100)",114.42,null]],null],["2023-11-16T00:00:00.000Z","Nov '23",112.67,[[0,"200.58 index (2023-01-03 = 100)",105.13,null]],null],["2023-11-17T00:00:00.000Z","Nov '23",112.9,[[1,"119.69 index (2023-01-03 = 100)",114.36,null]],null],["2023-11-20T00:00:00.000Z","Nov '23",113.59,[[0,"204.24 index (2023-01-03 = 100)",104.72,null],[1,"120.61 index (2023-01-03 = 100)",114.25,null]],null],["2023-11-22T00:00:00.000Z","Nov '23",114.05,[[0,"200.98 index (2023-01-03 = 100)",105.09,null]],null],["2023-11-24T00:00:00.000Z","Nov '23",114.5,[[1,"120.88 index (2023-01-03 = 100)",114.22,null]],null],["2023-11-27T00:00:00.000Z","Nov '23",115.19,[[0,"199.23 index (2023-01-03 = 100)",105.29,null],[1,"120.67 index (2023-01-03 = 100)",114.24,null]],null],["2023-11-29T00:00:00.000Z","Nov '23",115.65,[[0,"199.6 index (2023-01-03 = 100)",105.25,null],[1,"120.7 index (2023-01-03 = 100)",114.24,null]],null],["2023-11-30T00:00:00.000Z","Nov '23",115.88,[[0,"195.86 index (2023-01-03 = 100)",105.67,null]],null],["2023-12-01T00:00:00.000Z","Dec '23",116.11,[[1,"121.89 index (2023-01-03 = 100)",114.1,null]],null],["2023-12-04T00:00:00.000Z","Dec '23",116.8,[[0,"192.32 index (2023-01-03 = 100)",106.08,null],[1,"121.25 index (2023-01-03 = 100)",114.18,null]],null],["2023-12-06T00:00:00.000Z","Dec '23",117.25,[[0,"191.22 index (2023-01-03 = 100)",106.2,null],[1,"120.74 index (2023-01-03 = 100)",114.24,null]],null],["2023-12-08T00:00:00.000Z","Dec '23",117.71,[[0,"200.44 index (2023-01-03 = 100)",105.15,null]],null],["2023-12-11T00:00:00.000Z","Dec '23",118.4,[[1,"122.66 index (2023-01-03 = 100)",114.02,null]],null],["2023-12-12T00:00:00.000Z","Dec '23",118.63,[[0,"208.43 index (2023-01-03 = 100)",104.24,null]],null],["2023-12-13T00:00:00.000Z","Dec '23",118.86,[[1,"124.92 index (2023-01-03 = 100)",113.76,null]],null],["2023-12-14T00:00:00.000Z","Dec '23",119.09,[[1,"125.32 index (2023-01-03 = 100)",113.71,null]],null],["2023-12-15T00:00:00.000Z","Dec '23",119.32,[[0,"212.83 index (2023-01-03 = 100)",103.74,null]],null],["2023-12-18T00:00:00.000Z","Dec '23",120.01,[[0,"215.32 index (2023-01-03 = 100)",103.45,null],[1,"125.82 index (2023-01-03 = 100)",113.66,null]],null],["2023-12-20T00:00:00.000Z","Dec '23",120.46,[[0,"209.37 index (2023-01-03 = 100)",104.13,null],[1,"124.83 index (2023-01-03 = 100)",113.77,null]],null],["2023-12-21T00:00:00.000Z","Dec '23",120.69,[[0,"213.55 index (2023-01-03 = 100)",103.66,null],[1,"126.01 index (2023-01-03 = 100)",113.63,null]],null],["2023-12-26T00:00:00.000Z","Dec '23",121.84,[[0,"215.83 index (2023-01-03 = 100)",103.39,null]],null],["2023-12-27T00:00:00.000Z","Dec '23",122.07,[[1,"127.03 index (2023-01-03 = 100)",113.52,null]],null],["2023-12-28T00:00:00.000Z","Dec '23",122.3,[[1,"127.08 index (2023-01-03 = 100)",113.51,null]],null],["2023-12-29T00:00:00.000Z","Dec '23",122.53,[[0,"216.84 index (2023-01-03 = 100)",103.28,null]],null],["2024-01-02T00:00:00.000Z","Jan '24",123.44,[[1,"126 index (2023-01-03 = 100)",113.64,null]],null],["2024-01-03T00:00:00.000Z","Jan '24",123.67,[[0,"206.69 index (2023-01-03 = 100)",104.44,null]],null],["2024-01-04T00:00:00.000Z","Jan '24",123.9,[[0,"206.64 index (2023-01-03 = 100)",104.44,null],[1,"124.57 index (2023-01-03 = 100)",113.8,null]],null],["2024-01-08T00:00:00.000Z","Jan '24",124.82,[[0,"218.14 index (2023-01-03 = 100)",103.13,null]],null],["2024-01-09T00:00:00.000Z","Jan '24",125.05,[[1,"126.33 index (2023-01-03 = 100)",113.6,null]],null],["2024-01-10T00:00:00.000Z","Jan '24",125.28,[[0,"222.31 index (2023-01-03 = 100)",102.66,null],[1,"127.04 index (2023-01-03 = 100)",113.52,null]],null],["2024-01-12T00:00:00.000Z","Jan '24",125.74,[[0,"223.79 index (2023-01-03 = 100)",102.49,null],[1,"127.07 index (2023-01-03 = 100)",113.51,null]],null],["2024-01-17T00:00:00.000Z","Jan '24",126.88,[[0,"230.33 index (2023-01-03 = 100)",101.74,null],[1,"125.9 index (2023-01-03 = 100)",113.65,null]],null],["2024-01-19T00:00:00.000Z","Jan '24",127.34,[[0,"247.37 index (2023-01-03 = 100)",99.8,null],[1,"128.61 index (2023-01-03 = 100)",113.34,null]],null],["2024-01-22T00:00:00.000Z","Jan '24",128.03,[[1,"128.88 index (2023-01-03 = 100)",113.31,null]],null],["2024-01-23T00:00:00.000Z","Jan '24",128.26,[[0,"246.65 index (2023-01-03 = 100)",99.88,null]],null],["2024-01-24T00:00:00.000Z","Jan '24",128.49,[[0,"253.8 index (2023-01-03 = 100)",99.07,null]],null],["2024-01-25T00:00:00.000Z","Jan '24",128.72,[[1,"130.1 index (2023-01-03 = 100)",113.17,null]],null],["2024-01-29T00:00:00.000Z","Jan '24",129.63,[[0,"254.6 index (2023-01-03 = 100)",98.98,null],[1,"130.96 index (2023-01-03 = 100)",113.07,null]],null],["2024-01-31T00:00:00.000Z","Jan '24",130.09,[[0,"246.59 index (2023-01-03 = 100)",99.89,null],[1,"128.73 index (2023-01-03 = 100)",113.33,null]],null],["2024-02-01T00:00:00.000Z","Feb '24",130.32,[[0,"250.94 index (2023-01-03 = 100)",99.39,null],[1,"130.41 index (2023-01-03 = 100)",113.13,null]],null],["2024-02-02T00:00:00.000Z","Feb '24",130.55,[[0,"259.74 index (2023-01-03 = 100)",98.39,null],[1,"131.79 index (2023-01-03 = 100)",112.98,null]],null],["2024-02-06T00:00:00.000Z","Feb '24",131.47,[[0,"260.02 index (2023-01-03 = 100)",98.36,null],[1,"131.69 index (2023-01-03 = 100)",112.99,null]],null],["2024-02-09T00:00:00.000Z","Feb '24",132.16,[[0,"274.22 index (2023-01-03 = 100)",96.74,null],[1,"133.61 index (2023-01-03 = 100)",112.77,null]],null],["2024-02-13T00:00:00.000Z","Feb '24",133.07,[[0,"270.01 index (2023-01-03 = 100)",97.22,null],[1,"131.71 index (2023-01-03 = 100)",112.98,null]],null],["2024-02-14T00:00:00.000Z","Feb '24",133.3,[[0,"275.92 index (2023-01-03 = 100)",96.54,null]],null],["2024-02-15T00:00:00.000Z","Feb '24",133.53,[[1,"133.83 index (2023-01-03 = 100)",112.74,null]],null],["2024-02-20T00:00:00.000Z","Feb '24",134.68,[[0,"262.67 index (2023-01-03 = 100)",98.06,null],[1,"132.43 index (2023-01-03 = 100)",112.9,null]],null],["2024-02-21T00:00:00.000Z","Feb '24",134.91,[[0,"259.45 index (2023-01-03 = 100)",98.42,null]],null],["2024-02-22T00:00:00.000Z","Feb '24",135.14,[[1,"135.29 index (2023-01-03 = 100)",112.58,null]],null],["2024-02-23T00:00:00.000Z","Feb '24",135.37,[[0,"283.52 index (2023-01-03 = 100)",95.68,null],[1,"135.38 index (2023-01-03 = 100)",112.57,null]],null],["2024-02-26T00:00:00.000Z","Feb '24",136.05,[[1,"134.89 index (2023-01-03 = 100)",112.62,null]],null],["2024-02-27T00:00:00.000Z","Feb '24",136.28,[[0,"283.31 index (2023-01-03 = 100)",95.7,null]],null],["2024-02-28T00:00:00.000Z","Feb '24",136.51,[[0,"280.84 index (2023-01-03 = 100)",95.98,null],[1,"134.96 index (2023-01-03 = 100)",112.61,null]],null],["2024-03-01T00:00:00.000Z","Mar '24",136.97,[[0,"301.96 index (2023-01-03 = 100)",93.58,null],[1,"136.72 index (2023-01-03 = 100)",112.41,null]],null],["2024-03-05T00:00:00.000Z","Mar '24",137.89,[[0,"305.02 index (2023-01-03 = 100)",93.23,null],[1,"135.21 index (2023-01-03 = 100)",112.59,null]],null],["2024-03-07T00:00:00.000Z","Mar '24",138.35,[[0,"323.18 index (2023-01-03 = 100)",91.16,null],[1,"137.24 index (2023-01-03 = 100)",112.35,null]],null],["2024-03-11T00:00:00.000Z","Mar '24",139.26,[[0,"302.08 index (2023-01-03 = 100)",93.56,null],[1,"136.3 index (2023-01-03 = 100)",112.46,null]],null],["2024-03-13T00:00:00.000Z","Mar '24",139.72,[[0,"308.56 index (2023-01-03 = 100)",92.82,null],[1,"137.55 index (2023-01-03 = 100)",112.32,null]],null],["2024-03-15T00:00:00.000Z","Mar '24",140.18,[[0,"300.99 index (2023-01-03 = 100)",93.69,null],[1,"136.33 index (2023-01-03 = 100)",112.46,null]],null],["2024-03-18T00:00:00.000Z","Mar '24",140.87,[[1,"137.14 index (2023-01-03 = 100)",112.37,null]],null],["2024-03-19T00:00:00.000Z","Mar '24",141.1,[[0,"300.24 index (2023-01-03 = 100)",93.77,null]],null],["2024-03-21T00:00:00.000Z","Mar '24",141.55,[[0,"308.45 index (2023-01-03 = 100)",92.84,null],[1,"139.64 index (2023-01-03 = 100)",112.08,null]],null],["2024-03-25T00:00:00.000Z","Mar '24",142.47,[[0,"313.22 index (2023-01-03 = 100)",92.29,null],[1,"138.99 index (2023-01-03 = 100)",112.15,null]],null],["2024-03-27T00:00:00.000Z","Mar '24",142.93,[[0,"304.56 index (2023-01-03 = 100)",93.28,null],[1,"139.9 index (2023-01-03 = 100)",112.05,null]],null],["2024-04-01T00:00:00.000Z","Apr '24",144.08,[[0,"308.65 index (2023-01-03 = 100)",92.81,null],[1,"139.63 index (2023-01-03 = 100)",112.08,null]],null],["2024-04-02T00:00:00.000Z","Apr '24",144.31,[[1,"138.74 index (2023-01-03 = 100)",112.18,null]],null],["2024-04-03T00:00:00.000Z","Apr '24",144.53,[[0,"306.17 index (2023-01-03 = 100)",93.1,null]],null],["2024-04-04T00:00:00.000Z","Apr '24",144.76,[[0,"294.66 index (2023-01-03 = 100)",94.41,null],[1,"137.2 index (2023-01-03 = 100)",112.36,null]],null],["2024-04-08T00:00:00.000Z","Apr '24",145.68,[[0,"299.77 index (2023-01-03 = 100)",93.83,null],[1,"138.71 index (2023-01-03 = 100)",112.19,null]],null],["2024-04-10T00:00:00.000Z","Apr '24",146.14,[[0,"299.11 index (2023-01-03 = 100)",93.9,null],[1,"137.48 index (2023-01-03 = 100)",112.33,null]],null],["2024-04-11T00:00:00.000Z","Apr '24",146.37,[[0,"308.05 index (2023-01-03 = 100)",92.88,null],[1,"138.52 index (2023-01-03 = 100)",112.21,null]],null],["2024-04-15T00:00:00.000Z","Apr '24",147.29,[[1,"134.9 index (2023-01-03 = 100)",112.62,null]],null],["2024-04-16T00:00:00.000Z","Apr '24",147.52,[[0,"296.22 index (2023-01-03 = 100)",94.23,null]],null],["2024-04-17T00:00:00.000Z","Apr '24",147.74,[[0,"286.38 index (2023-01-03 = 100)",95.35,null],[1,"133.85 index (2023-01-03 = 100)",112.74,null]],null],["2024-04-19T00:00:00.000Z","Apr '24",148.2,[[0,"266.03 index (2023-01-03 = 100)",97.67,null],[1,"132.41 index (2023-01-03 = 100)",112.91,null]],null],["2024-04-23T00:00:00.000Z","Apr '24",149.12,[[1,"135.22 index (2023-01-03 = 100)",112.59,null]],null],["2024-04-24T00:00:00.000Z","Apr '24",149.35,[[0,"276.71 index (2023-01-03 = 100)",96.46,null]],null],["2024-04-25T00:00:00.000Z","Apr '24",149.58,[[1,"134.64 index (2023-01-03 = 100)",112.65,null]],null],["2024-04-26T00:00:00.000Z","Apr '24",149.81,[[0,"294.22 index (2023-01-03 = 100)",94.46,null]],null],["2024-04-29T00:00:00.000Z","Apr '24",150.5,[[0,"294.64 index (2023-01-03 = 100)",94.41,null],[1,"136.4 index (2023-01-03 = 100)",112.45,null]],null],["2024-05-01T00:00:00.000Z","May '24",150.95,[[0,"277.91 index (2023-01-03 = 100)",96.32,null],[1,"133.8 index (2023-01-03 = 100)",112.75,null]],null],["2024-05-03T00:00:00.000Z","May '24",151.41,[[0,"292.05 index (2023-01-03 = 100)",94.71,null],[1,"136.72 index (2023-01-03 = 100)",112.41,null]],null],["2024-05-06T00:00:00.000Z","May '24",152.1,[[0,"300.48 index (2023-01-03 = 100)",93.74,null],[1,"138.14 index (2023-01-03 = 100)",112.25,null]],null],["2024-05-09T00:00:00.000Z","May '24",152.79,[[0,"294.39 index (2023-01-03 = 100)",94.44,null],[1,"139.1 index (2023-01-03 = 100)",112.14,null]],null],["2024-05-13T00:00:00.000Z","May '24",153.7,[[0,"298.43 index (2023-01-03 = 100)",93.98,null],[1,"139.3 index (2023-01-03 = 100)",112.12,null]],null],["2024-05-15T00:00:00.000Z","May '24",154.16,[[0,"314.24 index (2023-01-03 = 100)",92.18,null],[1,"141.67 index (2023-01-03 = 100)",111.85,null]],null],["2024-05-16T00:00:00.000Z","May '24",154.39,[[1,"141.38 index (2023-01-03 = 100)",111.88,null]],null],["2024-05-17T00:00:00.000Z","May '24",154.62,[[0,"309.9 index (2023-01-03 = 100)",92.67,null]],null],["2024-05-20T00:00:00.000Z","May '24",155.31,[[0,"315.34 index (2023-01-03 = 100)",92.05,null],[1,"141.74 index (2023-01-03 = 100)",111.84,null]],null],["2024-05-21T00:00:00.000Z","May '24",155.54,[[1,"142.09 index (2023-01-03 = 100)",111.8,null]],null],["2024-05-22T00:00:00.000Z","May '24",155.77,[[0,"315.68 index (2023-01-03 = 100)",92.01,null]],null],["2024-05-23T00:00:00.000Z","May '24",156,[[1,"140.65 index (2023-01-03 = 100)",111.97,null]],null],["2024-05-24T00:00:00.000Z","May '24",156.23,[[0,"333.65 index (2023-01-03 = 100)",89.96,null]],null],["2024-05-28T00:00:00.000Z","May '24",157.14,[[0,"345.7 index (2023-01-03 = 100)",88.59,null],[1,"141.68 index (2023-01-03 = 100)",111.85,null]],null],["2024-05-30T00:00:00.000Z","May '24",157.6,[[1,"139.75 index (2023-01-03 = 100)",112.07,null]],null],["2024-05-31T00:00:00.000Z","May '24",157.83,[[0,"331.55 index (2023-01-03 = 100)",90.2,null]],null],["2024-06-04T00:00:00.000Z","Jun '24",158.75,[[0,"339.46 index (2023-01-03 = 100)",89.3,null],[1,"141.3 index (2023-01-03 = 100)",111.89,null]],null],["2024-06-05T00:00:00.000Z","Jun '24",158.98,[[0,"356.4 index (2023-01-03 = 100)",87.37,null],[1,"142.98 index (2023-01-03 = 100)",111.7,null]],null],["2024-06-07T00:00:00.000Z","Jun '24",159.44,[[0,"354.92 index (2023-01-03 = 100)",87.54,null],[1,"142.8 index (2023-01-03 = 100)",111.72,null]],null],["2024-06-11T00:00:00.000Z","Jun '24",160.35,[[0,"355.31 index (2023-01-03 = 100)",87.5,null],[1,"143.59 index (2023-01-03 = 100)",111.63,null]],null],["2024-06-12T00:00:00.000Z","Jun '24",160.58,[[1,"144.77 index (2023-01-03 = 100)",111.5,null]],null],["2024-06-13T00:00:00.000Z","Jun '24",160.81,[[0,"378.75 index (2023-01-03 = 100)",84.82,null]],null],["2024-06-14T00:00:00.000Z","Jun '24",161.04,[[0,"383.89 index (2023-01-03 = 100)",84.24,null]],null],["2024-06-17T00:00:00.000Z","Jun '24",161.73,[[1,"146.3 index (2023-01-03 = 100)",111.32,null]],null],["2024-06-18T00:00:00.000Z","Jun '24",161.96,[[0,"392.31 index (2023-01-03 = 100)",83.28,null],[1,"146.67 index (2023-01-03 = 100)",111.28,null]],null],["2024-06-24T00:00:00.000Z","Jun '24",163.33,[[0,"358.85 index (2023-01-03 = 100)",87.09,null],[1,"145.6 index (2023-01-03 = 100)",111.4,null]],null],["2024-06-25T00:00:00.000Z","Jun '24",163.56,[[0,"371.18 index (2023-01-03 = 100)",85.69,null],[1,"146.16 index (2023-01-03 = 100)",111.34,null]],null],["2024-06-27T00:00:00.000Z","Jun '24",164.02,[[0,"368.11 index (2023-01-03 = 100)",86.04,null]],null],["2024-06-28T00:00:00.000Z","Jun '24",164.25,[[1,"146 index (2023-01-03 = 100)",111.36,null]],null],["2024-07-01T00:00:00.000Z","Jul '24",164.94,[[1,"146.3 index (2023-01-03 = 100)",111.32,null]],null],["2024-07-02T00:00:00.000Z","Jul '24",165.17,[[0,"372.09 index (2023-01-03 = 100)",85.58,null]],null],["2024-07-03T00:00:00.000Z","Jul '24",165.4,[[0,"384.48 index (2023-01-03 = 100)",84.17,null],[1,"147.94 index (2023-01-03 = 100)",111.13,null]],null],["2024-07-05T00:00:00.000Z","Jul '24",165.85,[[0,"383.58 index (2023-01-03 = 100)",84.27,null]],null],["2024-07-08T00:00:00.000Z","Jul '24",166.54,[[1,"148.97 index (2023-01-03 = 100)",111.02,null]],null],["2024-07-10T00:00:00.000Z","Jul '24",167,[[0,"403.43 index (2023-01-03 = 100)",82.01,null],[1,"150.59 index (2023-01-03 = 100)",110.83,null]],null],["2024-07-11T00:00:00.000Z","Jul '24",167.23,[[0,"388.07 index (2023-01-03 = 100)",83.76,null],[1,"149.29 index (2023-01-03 = 100)",110.98,null]],null],["2024-07-15T00:00:00.000Z","Jul '24",168.15,[[0,"389.31 index (2023-01-03 = 100)",83.62,null]],null],["2024-07-16T00:00:00.000Z","Jul '24",168.38,[[1,"151.54 index (2023-01-03 = 100)",110.72,null]],null],["2024-07-17T00:00:00.000Z","Jul '24",168.61,[[0,"357.81 index (2023-01-03 = 100)",87.21,null]],null],["2024-07-18T00:00:00.000Z","Jul '24",168.83,[[1,"148.26 index (2023-01-03 = 100)",111.1,null]],null],["2024-07-22T00:00:00.000Z","Jul '24",169.75,[[0,"365.78 index (2023-01-03 = 100)",86.3,null],[1,"148.8 index (2023-01-03 = 100)",111.04,null]],null],["2024-07-23T00:00:00.000Z","Jul '24",169.98,[[0,"365.17 index (2023-01-03 = 100)",86.37,null],[1,"148.56 index (2023-01-03 = 100)",111.06,null]],null],["2024-07-25T00:00:00.000Z","Jul '24",170.44,[[0,"335.57 index (2023-01-03 = 100)",89.74,null],[1,"144.44 index (2023-01-03 = 100)",111.53,null]],null],["2024-07-26T00:00:00.000Z","Jul '24",170.67,[[0,"339.11 index (2023-01-03 = 100)",89.34,null],[1,"146.06 index (2023-01-03 = 100)",111.35,null]],null],["2024-07-31T00:00:00.000Z","Jul '24",171.81,[[0,"349.9 index (2023-01-03 = 100)",88.11,null],[1,"147.77 index (2023-01-03 = 100)",111.15,null]],null],["2024-08-02T00:00:00.000Z","Aug '24",172.27,[[0,"321 index (2023-01-03 = 100)",91.41,null],[1,"142.96 index (2023-01-03 = 100)",111.7,null]],null],["2024-08-05T00:00:00.000Z","Aug '24",172.96,[[0,"309.88 index (2023-01-03 = 100)",92.67,null],[1,"138.8 index (2023-01-03 = 100)",112.18,null]],null],["2024-08-07T00:00:00.000Z","Aug '24",173.42,[[0,"305.89 index (2023-01-03 = 100)",93.13,null]],null],["2024-08-08T00:00:00.000Z","Aug '24",173.65,[[1,"142.36 index (2023-01-03 = 100)",111.77,null]],null],["2024-08-12T00:00:00.000Z","Aug '24",174.57,[[0,"331.35 index (2023-01-03 = 100)",90.23,null],[1,"143.06 index (2023-01-03 = 100)",111.69,null]],null],["2024-08-13T00:00:00.000Z","Aug '24",174.8,[[0,"347.39 index (2023-01-03 = 100)",88.4,null]],null],["2024-08-14T00:00:00.000Z","Aug '24",175.02,[[1,"145.87 index (2023-01-03 = 100)",111.37,null]],null],["2024-08-15T00:00:00.000Z","Aug '24",175.25,[[0,"363.55 index (2023-01-03 = 100)",86.56,null],[1,"148.37 index (2023-01-03 = 100)",111.09,null]],null],["2024-08-19T00:00:00.000Z","Aug '24",176.17,[[0,"377.05 index (2023-01-03 = 100)",85.02,null],[1,"150.13 index (2023-01-03 = 100)",110.89,null]],null],["2024-08-20T00:00:00.000Z","Aug '24",176.4,[[0,"372.23 index (2023-01-03 = 100)",85.57,null]],null],["2024-08-21T00:00:00.000Z","Aug '24",176.63,[[1,"150.4 index (2023-01-03 = 100)",110.85,null]],null],["2024-08-22T00:00:00.000Z","Aug '24",176.86,[[0,"362.18 index (2023-01-03 = 100)",86.71,null],[1,"149.22 index (2023-01-03 = 100)",110.99,null]],null],["2024-08-27T00:00:00.000Z","Aug '24",178,[[0,"368.82 index (2023-01-03 = 100)",85.95,null],[1,"150.65 index (2023-01-03 = 100)",110.83,null]],null],["2024-08-28T00:00:00.000Z","Aug '24",178.23,[[1,"149.78 index (2023-01-03 = 100)",110.93,null]],null],["2024-08-29T00:00:00.000Z","Aug '24",178.46,[[0,"350.17 index (2023-01-03 = 100)",88.08,null]],null],["2024-08-30T00:00:00.000Z","Aug '24",178.69,[[0,"356.86 index (2023-01-03 = 100)",87.32,null],[1,"151.22 index (2023-01-03 = 100)",110.76,null]],null],["2024-09-05T00:00:00.000Z","Sep '24",180.07,[[0,"330.33 index (2023-01-03 = 100)",90.34,null],[1,"147.45 index (2023-01-03 = 100)",111.19,null]],null],["2024-09-06T00:00:00.000Z","Sep '24",180.3,[[0,"314.25 index (2023-01-03 = 100)",92.18,null],[1,"144.96 index (2023-01-03 = 100)",111.47,null]],null],["2024-09-10T00:00:00.000Z","Sep '24",181.21,[[0,"331.06 index (2023-01-03 = 100)",90.26,null],[1,"147.23 index (2023-01-03 = 100)",111.22,null]],null],["2024-09-12T00:00:00.000Z","Sep '24",181.67,[[0,"358.82 index (2023-01-03 = 100)",87.09,null],[1,"149.99 index (2023-01-03 = 100)",110.9,null]],null],["2024-09-13T00:00:00.000Z","Sep '24",181.9,[[0,"361.02 index (2023-01-03 = 100)",86.84,null],[1,"150.77 index (2023-01-03 = 100)",110.81,null]],null],["2024-09-18T00:00:00.000Z","Sep '24",183.05,[[0,"348.07 index (2023-01-03 = 100)",88.32,null],[1,"150.61 index (2023-01-03 = 100)",110.83,null]],null],["2024-09-19T00:00:00.000Z","Sep '24",183.28,[[0,"362.51 index (2023-01-03 = 100)",86.67,null],[1,"153.18 index (2023-01-03 = 100)",110.54,null]],null],["2024-09-23T00:00:00.000Z","Sep '24",184.19,[[0,"361.48 index (2023-01-03 = 100)",86.79,null],[1,"153.3 index (2023-01-03 = 100)",110.52,null]],null],["2024-09-26T00:00:00.000Z","Sep '24",184.88,[[0,"380.81 index (2023-01-03 = 100)",84.59,null],[1,"154 index (2023-01-03 = 100)",110.44,null]],null],["2024-09-27T00:00:00.000Z","Sep '24",185.11,[[0,"371.37 index (2023-01-03 = 100)",85.66,null],[1,"153.78 index (2023-01-03 = 100)",110.47,null]],null],["2024-09-30T00:00:00.000Z","Sep '24",185.8,[[1,"154.4 index (2023-01-03 = 100)",110.4,null]],null],["2024-10-01T00:00:00.000Z","Oct '24",186.03,[[0,"359.57 index (2023-01-03 = 100)",87.01,null]],null],["2024-10-03T00:00:00.000Z","Oct '24",186.49,[[0,"372.08 index (2023-01-03 = 100)",85.58,null],[1,"152.8 index (2023-01-03 = 100)",110.58,null]],null],["2024-10-07T00:00:00.000Z","Oct '24",187.4,[[0,"383.42 index (2023-01-03 = 100)",84.29,null],[1,"152.79 index (2023-01-03 = 100)",110.58,null]],null],["2024-10-08T00:00:00.000Z","Oct '24",187.63,[[0,"394.2 index (2023-01-03 = 100)",83.06,null]],null],["2024-10-09T00:00:00.000Z","Oct '24",187.86,[[1,"155.31 index (2023-01-03 = 100)",110.3,null]],null],["2024-10-10T00:00:00.000Z","Oct '24",188.09,[[1,"155.03 index (2023-01-03 = 100)",110.33,null]],null],["2024-10-11T00:00:00.000Z","Oct '24",188.32,[[0,"397.08 index (2023-01-03 = 100)",82.73,null]],null],["2024-10-14T00:00:00.000Z","Oct '24",189.01,[[1,"157.24 index (2023-01-03 = 100)",110.07,null]],null],["2024-10-15T00:00:00.000Z","Oct '24",189.24,[[0,"386.22 index (2023-01-03 = 100)",83.97,null]],null],["2024-10-17T00:00:00.000Z","Oct '24",189.7,[[0,"400.66 index (2023-01-03 = 100)",82.32,null],[1,"156.71 index (2023-01-03 = 100)",110.14,null]],null],["2024-10-18T00:00:00.000Z","Oct '24",189.93,[[0,"400.17 index (2023-01-03 = 100)",82.38,null],[1,"157.31 index (2023-01-03 = 100)",110.07,null]],null],["2024-10-21T00:00:00.000Z","Oct '24",190.61,[[0,"409.17 index (2023-01-03 = 100)",81.35,null]],null],["2024-10-22T00:00:00.000Z","Oct '24",190.84,[[1,"156.97 index (2023-01-03 = 100)",110.11,null]],null],["2024-10-23T00:00:00.000Z","Oct '24",191.07,[[0,"399.58 index (2023-01-03 = 100)",82.45,null],[1,"155.53 index (2023-01-03 = 100)",110.27,null]],null],["2024-10-25T00:00:00.000Z","Oct '24",191.53,[[0,"404.21 index (2023-01-03 = 100)",81.92,null]],null],["2024-10-28T00:00:00.000Z","Oct '24",192.22,[[1,"156.3 index (2023-01-03 = 100)",110.18,null]],null],["2024-10-29T00:00:00.000Z","Oct '24",192.45,[[0,"407.78 index (2023-01-03 = 100)",81.51,null]],null],["2024-10-30T00:00:00.000Z","Oct '24",192.68,[[1,"156.08 index (2023-01-03 = 100)",110.21,null]],null],["2024-10-31T00:00:00.000Z","Oct '24",192.91,[[0,"381.49 index (2023-01-03 = 100)",84.51,null],[1,"153.02 index (2023-01-03 = 100)",110.56,null]],null],["2024-11-04T00:00:00.000Z","Nov '24",193.82,[[0,"385.05 index (2023-01-03 = 100)",84.1,null],[1,"153.33 index (2023-01-03 = 100)",110.52,null]],null],["2024-11-06T00:00:00.000Z","Nov '24",194.28,[[1,"159.05 index (2023-01-03 = 100)",109.87,null]],null],["2024-11-07T00:00:00.000Z","Nov '24",194.51,[[0,"415.65 index (2023-01-03 = 100)",80.62,null]],null],["2024-11-08T00:00:00.000Z","Nov '24",194.74,[[1,"160.97 index (2023-01-03 = 100)",109.65,null]],null],["2024-11-11T00:00:00.000Z","Nov '24",195.43,[[0,"405.37 index (2023-01-03 = 100)",81.79,null]],null],["2024-11-12T00:00:00.000Z","Nov '24",195.66,[[0,"407.23 index (2023-01-03 = 100)",81.58,null],[1,"160.62 index (2023-01-03 = 100)",109.69,null]],null],["2024-11-13T00:00:00.000Z","Nov '24",195.89,[[0,"400.83 index (2023-01-03 = 100)",82.31,null],[1,"160.7 index (2023-01-03 = 100)",109.68,null]],null],["2024-11-15T00:00:00.000Z","Nov '24",196.34,[[0,"389.15 index (2023-01-03 = 100)",83.64,null],[1,"157.62 index (2023-01-03 = 100)",110.03,null]],null],["2024-11-19T00:00:00.000Z","Nov '24",197.26,[[0,"399.03 index (2023-01-03 = 100)",82.51,null]],null],["2024-11-20T00:00:00.000Z","Nov '24",197.49,[[1,"158.9 index (2023-01-03 = 100)",109.89,null]],null],["2024-11-21T00:00:00.000Z","Nov '24",197.72,[[0,"397.52 index (2023-01-03 = 100)",82.68,null]],null],["2024-11-22T00:00:00.000Z","Nov '24",197.95,[[1,"160.25 index (2023-01-03 = 100)",109.73,null]],null],["2024-11-25T00:00:00.000Z","Nov '24",198.64,[[0,"382.89 index (2023-01-03 = 100)",84.35,null]],null],["2024-11-26T00:00:00.000Z","Nov '24",198.87,[[1,"161.63 index (2023-01-03 = 100)",109.57,null]],null],["2024-11-27T00:00:00.000Z","Nov '24",199.09,[[0,"377.76 index (2023-01-03 = 100)",84.94,null],[1,"161.14 index (2023-01-03 = 100)",109.63,null]],null],["2024-12-02T00:00:00.000Z","Dec '24",200.24,[[0,"391.09 index (2023-01-03 = 100)",83.42,null]],null],["2024-12-03T00:00:00.000Z","Dec '24",200.47,[[1,"162.51 index (2023-01-03 = 100)",109.47,null]],null],["2024-12-04T00:00:00.000Z","Dec '24",200.7,[[0,"404.6 index (2023-01-03 = 100)",81.88,null],[1,"163.52 index (2023-01-03 = 100)",109.36,null]],null],["2024-12-06T00:00:00.000Z","Dec '24",201.16,[[0,"403.68 index (2023-01-03 = 100)",81.98,null],[1,"163.56 index (2023-01-03 = 100)",109.35,null]],null],["2024-12-10T00:00:00.000Z","Dec '24",202.07,[[0,"383.99 index (2023-01-03 = 100)",84.22,null],[1,"162.21 index (2023-01-03 = 100)",109.51,null]],null],["2024-12-11T00:00:00.000Z","Dec '24",202.3,[[0,"396.15 index (2023-01-03 = 100)",82.84,null],[1,"163.47 index (2023-01-03 = 100)",109.36,null]],null],["2024-12-16T00:00:00.000Z","Dec '24",203.45,[[0,"412.32 index (2023-01-03 = 100)",81,null],[1,"163.28 index (2023-01-03 = 100)",109.39,null]],null],["2024-12-18T00:00:00.000Z","Dec '24",203.91,[[0,"393.43 index (2023-01-03 = 100)",83.15,null],[1,"157.77 index (2023-01-03 = 100)",110.01,null]],null],["2024-12-19T00:00:00.000Z","Dec '24",204.14,[[0,"392.85 index (2023-01-03 = 100)",83.22,null],[1,"157.72 index (2023-01-03 = 100)",110.02,null]],null],["2024-12-24T00:00:00.000Z","Dec '24",205.28,[[0,"420.18 index (2023-01-03 = 100)",80.1,null],[1,"162.35 index (2023-01-03 = 100)",109.49,null]],null],["2024-12-26T00:00:00.000Z","Dec '24",205.74,[[0,"420.5 index (2023-01-03 = 100)",80.06,null],[1,"162.36 index (2023-01-03 = 100)",109.49,null]],null],["2024-12-27T00:00:00.000Z","Dec '24",205.97,[[0,"414.07 index (2023-01-03 = 100)",80.8,null],[1,"160.65 index (2023-01-03 = 100)",109.69,null]],null],["2024-12-31T00:00:00.000Z","Dec '24",206.89,[[0,"403.25 index (2023-01-03 = 100)",82.03,null]],null],["2025-01-02T00:00:00.000Z","Jan '25",207.35,[[1,"157.85 index (2023-01-03 = 100)",110,null]],null],["2025-01-06T00:00:00.000Z","Jan '25",208.26,[[0,"435.7 index (2023-01-03 = 100)",78.33,null],[1,"160.75 index (2023-01-03 = 100)",109.67,null]],null],["2025-01-07T00:00:00.000Z","Jan '25",208.49,[[0,"416.24 index (2023-01-03 = 100)",80.55,null],[1,"158.93 index (2023-01-03 = 100)",109.88,null]],null],["2025-01-10T00:00:00.000Z","Jan '25",209.18,[[0,"404.04 index (2023-01-03 = 100)",81.94,null],[1,"156.73 index (2023-01-03 = 100)",110.13,null]],null],["2025-01-14T00:00:00.000Z","Jan '25",210.1,[[0,"396.19 index (2023-01-03 = 100)",82.83,null],[1,"157.19 index (2023-01-03 = 100)",110.08,null]],null],["2025-01-17T00:00:00.000Z","Jan '25",210.79,[[0,"414.89 index (2023-01-03 = 100)",80.7,null],[1,"161.35 index (2023-01-03 = 100)",109.61,null]],null],["2025-01-21T00:00:00.000Z","Jan '25",211.7,[[0,"422.55 index (2023-01-03 = 100)",79.83,null],[1,"162.82 index (2023-01-03 = 100)",109.44,null]],null],["2025-01-23T00:00:00.000Z","Jan '25",212.16,[[0,"434.91 index (2023-01-03 = 100)",78.42,null],[1,"164.63 index (2023-01-03 = 100)",109.23,null]],null],["2025-01-27T00:00:00.000Z","Jan '25",213.08,[[0,"367.79 index (2023-01-03 = 100)",86.07,null],[1,"161.83 index (2023-01-03 = 100)",109.55,null]],null],["2025-01-28T00:00:00.000Z","Jan '25",213.31,[[0,"388.16 index (2023-01-03 = 100)",83.75,null],[1,"163.22 index (2023-01-03 = 100)",109.39,null]],null],["2025-01-30T00:00:00.000Z","Jan '25",213.77,[[0,"385.54 index (2023-01-03 = 100)",84.05,null],[1,"163.36 index (2023-01-03 = 100)",109.38,null]],null],["2025-02-03T00:00:00.000Z","Feb '25",214.68,[[0,"371.03 index (2023-01-03 = 100)",85.7,null],[1,"161.4 index (2023-01-03 = 100)",109.6,null]],null],["2025-02-06T00:00:00.000Z","Feb '25",215.37,[[0,"395.06 index (2023-01-03 = 100)",82.96,null],[1,"163.71 index (2023-01-03 = 100)",109.34,null]],null],["2025-02-07T00:00:00.000Z","Feb '25",215.6,[[0,"391.7 index (2023-01-03 = 100)",83.35,null],[1,"162.21 index (2023-01-03 = 100)",109.51,null]],null],["2025-02-11T00:00:00.000Z","Feb '25",216.52,[[0,"401.63 index (2023-01-03 = 100)",82.21,null],[1,"163.43 index (2023-01-03 = 100)",109.37,null]],null],["2025-02-12T00:00:00.000Z","Feb '25",216.75,[[0,"399.13 index (2023-01-03 = 100)",82.5,null],[1,"162.91 index (2023-01-03 = 100)",109.43,null]],null],["2025-02-14T00:00:00.000Z","Feb '25",217.2,[[0,"408.36 index (2023-01-03 = 100)",81.45,null],[1,"164.62 index (2023-01-03 = 100)",109.23,null]],null],["2025-02-19T00:00:00.000Z","Feb '25",218.35,[[1,"165.49 index (2023-01-03 = 100)",109.13,null]],null],["2025-02-20T00:00:00.000Z","Feb '25",218.58,[[0,"407.76 index (2023-01-03 = 100)",81.52,null]],null],["2025-02-21T00:00:00.000Z","Feb '25",218.81,[[0,"394.56 index (2023-01-03 = 100)",83.02,null],[1,"161.98 index (2023-01-03 = 100)",109.53,null]],null],["2025-02-26T00:00:00.000Z","Feb '25",219.96,[[0,"384.37 index (2023-01-03 = 100)",84.18,null],[1,"160.53 index (2023-01-03 = 100)",109.7,null]],null],["2025-02-27T00:00:00.000Z","Feb '25",220.19,[[0,"357.11 index (2023-01-03 = 100)",87.29,null],[1,"157.96 index (2023-01-03 = 100)",109.99,null]],null],["2025-03-03T00:00:00.000Z","Mar '25",221.1,[[0,"341.68 index (2023-01-03 = 100)",89.05,null]],null],["2025-03-04T00:00:00.000Z","Mar '25",221.33,[[1,"155.75 index (2023-01-03 = 100)",110.24,null]],null],["2025-03-05T00:00:00.000Z","Mar '25",221.56,[[0,"353.09 index (2023-01-03 = 100)",87.75,null],[1,"157.43 index (2023-01-03 = 100)",110.05,null]],null],["2025-03-06T00:00:00.000Z","Mar '25",221.79,[[0,"335.55 index (2023-01-03 = 100)",89.75,null],[1,"154.63 index (2023-01-03 = 100)",110.37,null]],null],["2025-03-10T00:00:00.000Z","Mar '25",222.71,[[0,"328.83 index (2023-01-03 = 100)",90.51,null]],null],["2025-03-11T00:00:00.000Z","Mar '25",222.94,[[1,"150.1 index (2023-01-03 = 100)",110.89,null]],null],["2025-03-12T00:00:00.000Z","Mar '25",223.17,[[0,"348.14 index (2023-01-03 = 100)",88.31,null]],null],["2025-03-13T00:00:00.000Z","Mar '25",223.39,[[1,"148.88 index (2023-01-03 = 100)",111.03,null]],null],["2025-03-14T00:00:00.000Z","Mar '25",223.62,[[0,"356.57 index (2023-01-03 = 100)",87.35,null],[1,"151.96 index (2023-01-03 = 100)",110.68,null]],null],["2025-03-18T00:00:00.000Z","Mar '25",224.54,[[0,"345.56 index (2023-01-03 = 100)",88.61,null],[1,"151.48 index (2023-01-03 = 100)",110.73,null]],null],["2025-03-20T00:00:00.000Z","Mar '25",225,[[0,"353.44 index (2023-01-03 = 100)",87.71,null]],null],["2025-03-21T00:00:00.000Z","Mar '25",225.23,[[1,"152.73 index (2023-01-03 = 100)",110.59,null]],null],["2025-03-25T00:00:00.000Z","Mar '25",226.15,[[0,"359.67 index (2023-01-03 = 100)",87,null],[1,"155.84 index (2023-01-03 = 100)",110.23,null]],null],["2025-03-26T00:00:00.000Z","Mar '25",226.37,[[0,"342.65 index (2023-01-03 = 100)",88.94,null],[1,"153.98 index (2023-01-03 = 100)",110.45,null]],null],["2025-03-28T00:00:00.000Z","Mar '25",226.83,[[0,"327.67 index (2023-01-03 = 100)",90.65,null],[1,"150.48 index (2023-01-03 = 100)",110.85,null]],null],["2025-04-01T00:00:00.000Z","Apr '25",227.75,[[0,"329.22 index (2023-01-03 = 100)",90.47,null],[1,"151.92 index (2023-01-03 = 100)",110.68,null]],null],["2025-04-02T00:00:00.000Z","Apr '25",227.98,[[0,"331.48 index (2023-01-03 = 100)",90.21,null],[1,"152.88 index (2023-01-03 = 100)",110.57,null]],null],["2025-04-04T00:00:00.000Z","Apr '25",228.44,[[0,"285.38 index (2023-01-03 = 100)",95.47,null],[1,"136.84 index (2023-01-03 = 100)",112.4,null]],null],["2025-04-09T00:00:00.000Z","Apr '25",229.58,[[0,"337.39 index (2023-01-03 = 100)",89.54,null],[1,"148.57 index (2023-01-03 = 100)",111.06,null]],null],["2025-04-10T00:00:00.000Z","Apr '25",229.81,[[0,"317.65 index (2023-01-03 = 100)",91.79,null],[1,"142.06 index (2023-01-03 = 100)",111.8,null]],null],["2025-04-14T00:00:00.000Z","Apr '25",230.73,[[1,"146 index (2023-01-03 = 100)",111.36,null]],null],["2025-04-15T00:00:00.000Z","Apr '25",230.96,[[0,"330.79 index (2023-01-03 = 100)",90.29,null]],null],["2025-04-16T00:00:00.000Z","Apr '25",231.19,[[0,"313.41 index (2023-01-03 = 100)",92.27,null],[1,"142.36 index (2023-01-03 = 100)",111.77,null]],null],["2025-04-21T00:00:00.000Z","Apr '25",232.34,[[0,"296.67 index (2023-01-03 = 100)",94.18,null],[1,"139.17 index (2023-01-03 = 100)",112.14,null]],null],["2025-04-22T00:00:00.000Z","Apr '25",232.56,[[0,"302.57 index (2023-01-03 = 100)",93.51,null],[1,"142.79 index (2023-01-03 = 100)",111.72,null]],null],["2025-04-25T00:00:00.000Z","Apr '25",233.25,[[0,"337.27 index (2023-01-03 = 100)",89.55,null],[1,"149.12 index (2023-01-03 = 100)",111,null]],null],["2025-04-28T00:00:00.000Z","Apr '25",233.94,[[1,"149.18 index (2023-01-03 = 100)",110.99,null]],null],["2025-04-29T00:00:00.000Z","Apr '25",234.17,[[0,"333.89 index (2023-01-03 = 100)",89.94,null]],null],["2025-04-30T00:00:00.000Z","Apr '25",234.4,[[0,"335.37 index (2023-01-03 = 100)",89.77,null],[1,"150.18 index (2023-01-03 = 100)",110.88,null]],null],["2025-05-02T00:00:00.000Z","May '25",234.86,[[0,"354.75 index (2023-01-03 = 100)",87.56,null],[1,"153.49 index (2023-01-03 = 100)",110.5,null]],null],["2025-05-06T00:00:00.000Z","May '25",235.77,[[0,"349.89 index (2023-01-03 = 100)",88.11,null],[1,"151.33 index (2023-01-03 = 100)",110.75,null]],null],["2025-05-08T00:00:00.000Z","May '25",236.23,[[0,"360.33 index (2023-01-03 = 100)",86.92,null],[1,"153.03 index (2023-01-03 = 100)",110.56,null]],null],["2025-05-09T00:00:00.000Z","May '25",236.46,[[1,"152.83 index (2023-01-03 = 100)",110.58,null]],null],["2025-05-12T00:00:00.000Z","May '25",237.15,[[0,"379.63 index (2023-01-03 = 100)",84.72,null]],null],["2025-05-13T00:00:00.000Z","May '25",237.38,[[1,"158.92 index (2023-01-03 = 100)",109.88,null]],null],["2025-05-14T00:00:00.000Z","May '25",237.61,[[0,"406.34 index (2023-01-03 = 100)",81.68,null]],null],["2025-05-15T00:00:00.000Z","May '25",237.84,[[0,"404.91 index (2023-01-03 = 100)",81.84,null]],null],["2025-05-16T00:00:00.000Z","May '25",238.07,[[1,"160.92 index (2023-01-03 = 100)",109.66,null]],null],["2025-05-19T00:00:00.000Z","May '25",238.75,[[0,"405.4 index (2023-01-03 = 100)",81.78,null]],null],["2025-05-20T00:00:00.000Z","May '25",238.98,[[1,"160.55 index (2023-01-03 = 100)",109.7,null]],null],["2025-05-21T00:00:00.000Z","May '25",239.21,[[0,"397.92 index (2023-01-03 = 100)",82.64,null],[1,"157.85 index (2023-01-03 = 100)",110.01,null]],null],["2025-05-23T00:00:00.000Z","May '25",239.67,[[0,"396.14 index (2023-01-03 = 100)",82.84,null],[1,"156.83 index (2023-01-03 = 100)",110.12,null]],null],["2025-05-29T00:00:00.000Z","May '25",241.05,[[0,"415.19 index (2023-01-03 = 100)",80.67,null],[1,"159.79 index (2023-01-03 = 100)",109.78,null]],null],["2025-05-30T00:00:00.000Z","May '25",241.28,[[0,"407.9 index (2023-01-03 = 100)",81.5,null],[1,"159.62 index (2023-01-03 = 100)",109.8,null]],null],["2025-06-02T00:00:00.000Z","Jun '25",241.96,[[0,"415.32 index (2023-01-03 = 100)",80.65,null]],null],["2025-06-03T00:00:00.000Z","Jun '25",242.19,[[1,"161.43 index (2023-01-03 = 100)",109.6,null]],null],["2025-06-04T00:00:00.000Z","Jun '25",242.42,[[0,"429.84 index (2023-01-03 = 100)",79,null]],null],["2025-06-05T00:00:00.000Z","Jun '25",242.65,[[1,"160.61 index (2023-01-03 = 100)",109.69,null]],null],["2025-06-06T00:00:00.000Z","Jun '25",242.88,[[0,"424.83 index (2023-01-03 = 100)",79.57,null],[1,"162.26 index (2023-01-03 = 100)",109.5,null]],null],["2025-06-10T00:00:00.000Z","Jun '25",243.8,[[1,"163.32 index (2023-01-03 = 100)",109.38,null]],null],["2025-06-11T00:00:00.000Z","Jun '25",244.03,[[0,"432.88 index (2023-01-03 = 100)",78.65,null]],null],["2025-06-13T00:00:00.000Z","Jun '25",244.48,[[0,"428.11 index (2023-01-03 = 100)",79.2,null],[1,"161.68 index (2023-01-03 = 100)",109.57,null]],null],["2025-06-16T00:00:00.000Z","Jun '25",245.17,[[0,"438.03 index (2023-01-03 = 100)",78.06,null],[1,"163.21 index (2023-01-03 = 100)",109.39,null]],null],["2025-06-20T00:00:00.000Z","Jun '25",246.09,[[0,"434.98 index (2023-01-03 = 100)",78.41,null],[1,"161.42 index (2023-01-03 = 100)",109.6,null]],null],["2025-06-23T00:00:00.000Z","Jun '25",246.78,[[0,"438.23 index (2023-01-03 = 100)",78.04,null],[1,"163.01 index (2023-01-03 = 100)",109.42,null]],null],["2025-06-24T00:00:00.000Z","Jun '25",247.01,[[1,"164.81 index (2023-01-03 = 100)",109.21,null]],null],["2025-06-25T00:00:00.000Z","Jun '25",247.24,[[0,"464.86 index (2023-01-03 = 100)",75.01,null]],null],["2025-06-27T00:00:00.000Z","Jun '25",247.69,[[0,"473.52 index (2023-01-03 = 100)",74.02,null],[1,"167.02 index (2023-01-03 = 100)",108.96,null]],null],["2025-07-01T00:00:00.000Z","Jul '25",248.61,[[0,"461.73 index (2023-01-03 = 100)",75.36,null],[1,"167.76 index (2023-01-03 = 100)",108.88,null]],null],["2025-07-03T00:00:00.000Z","Jul '25",249.07,[[0,"478.09 index (2023-01-03 = 100)",73.5,null],[1,"169.85 index (2023-01-03 = 100)",108.64,null]],null],["2025-07-07T00:00:00.000Z","Jul '25",249.99,[[0,"473.53 index (2023-01-03 = 100)",74.02,null]],null],["2025-07-08T00:00:00.000Z","Jul '25",250.22,[[1,"168.49 index (2023-01-03 = 100)",108.79,null]],null],["2025-07-09T00:00:00.000Z","Jul '25",250.45,[[0,"483.79 index (2023-01-03 = 100)",72.85,null]],null],["2025-07-10T00:00:00.000Z","Jul '25",250.67,[[1,"169.98 index (2023-01-03 = 100)",108.62,null]],null],["2025-07-14T00:00:00.000Z","Jul '25",251.59,[[0,"486.1 index (2023-01-03 = 100)",72.58,null],[1,"169.71 index (2023-01-03 = 100)",108.65,null]],null],["2025-07-15T00:00:00.000Z","Jul '25",251.82,[[0,"502.88 index (2023-01-03 = 100)",70.67,null],[1,"168.98 index (2023-01-03 = 100)",108.74,null]],null],["2025-07-17T00:00:00.000Z","Jul '25",252.28,[[0,"512.6 index (2023-01-03 = 100)",69.56,null],[1,"170.58 index (2023-01-03 = 100)",108.55,null]],null],["2025-07-21T00:00:00.000Z","Jul '25",253.2,[[0,"507.9 index (2023-01-03 = 100)",70.1,null],[1,"170.78 index (2023-01-03 = 100)",108.53,null]],null],["2025-07-22T00:00:00.000Z","Jul '25",253.43,[[0,"495.87 index (2023-01-03 = 100)",71.47,null],[1,"170.81 index (2023-01-03 = 100)",108.53,null]],null],["2025-07-24T00:00:00.000Z","Jul '25",253.88,[[0,"513.83 index (2023-01-03 = 100)",69.42,null]],null],["2025-07-25T00:00:00.000Z","Jul '25",254.11,[[1,"173.05 index (2023-01-03 = 100)",108.27,null]],null],["2025-07-28T00:00:00.000Z","Jul '25",254.8,[[1,"173 index (2023-01-03 = 100)",108.28,null]],null],["2025-07-29T00:00:00.000Z","Jul '25",255.03,[[0,"524.44 index (2023-01-03 = 100)",68.21,null]],null],["2025-07-30T00:00:00.000Z","Jul '25",255.26,[[0,"532.8 index (2023-01-03 = 100)",67.26,null],[1,"172.33 index (2023-01-03 = 100)",108.35,null]],null],["2025-08-01T00:00:00.000Z","Aug '25",255.72,[[0,"516.09 index (2023-01-03 = 100)",69.17,null],[1,"168.87 index (2023-01-03 = 100)",108.75,null]],null],["2025-08-05T00:00:00.000Z","Aug '25",256.63,[[0,"524.41 index (2023-01-03 = 100)",68.22,null],[1,"170.57 index (2023-01-03 = 100)",108.56,null]],null],["2025-08-06T00:00:00.000Z","Aug '25",256.86,[[1,"171.87 index (2023-01-03 = 100)",108.41,null]],null],["2025-08-07T00:00:00.000Z","Aug '25",257.09,[[0,"533.67 index (2023-01-03 = 100)",67.16,null]],null],["2025-08-11T00:00:00.000Z","Aug '25",258.01,[[0,"535.42 index (2023-01-03 = 100)",66.96,null],[1,"172.73 index (2023-01-03 = 100)",108.31,null]],null],["2025-08-12T00:00:00.000Z","Aug '25",258.24,[[0,"542.41 index (2023-01-03 = 100)",66.17,null],[1,"174.56 index (2023-01-03 = 100)",108.1,null]],null],["2025-08-14T00:00:00.000Z","Aug '25",258.7,[[0,"540.59 index (2023-01-03 = 100)",66.37,null],[1,"175.18 index (2023-01-03 = 100)",108.03,null]],null],["2025-08-18T00:00:00.000Z","Aug '25",259.61,[[0,"536.67 index (2023-01-03 = 100)",66.82,null],[1,"174.73 index (2023-01-03 = 100)",108.08,null]],null],["2025-08-20T00:00:00.000Z","Aug '25",260.07,[[0,"513.94 index (2023-01-03 = 100)",69.41,null]],null],["2025-08-21T00:00:00.000Z","Aug '25",260.3,[[1,"172.62 index (2023-01-03 = 100)",108.32,null]],null],["2025-08-22T00:00:00.000Z","Aug '25",260.53,[[1,"175.28 index (2023-01-03 = 100)",108.02,null]],null],["2025-08-25T00:00:00.000Z","Aug '25",261.22,[[0,"522.6 index (2023-01-03 = 100)",68.42,null]],null],["2025-08-26T00:00:00.000Z","Aug '25",261.45,[[0,"528.47 index (2023-01-03 = 100)",67.75,null],[1,"175.23 index (2023-01-03 = 100)",108.02,null]],null],["2025-08-28T00:00:00.000Z","Aug '25",261.91,[[0,"531.37 index (2023-01-03 = 100)",67.42,null],[1,"176.26 index (2023-01-03 = 100)",107.91,null]],null],["2025-08-29T00:00:00.000Z","Aug '25",262.14,[[0,"514.56 index (2023-01-03 = 100)",69.34,null]],null],["2025-09-02T00:00:00.000Z","Sep '25",263.05,[[1,"173.91 index (2023-01-03 = 100)",108.17,null]],null],["2025-09-03T00:00:00.000Z","Sep '25",263.28,[[0,"511.35 index (2023-01-03 = 100)",69.71,null]],null],["2025-09-04T00:00:00.000Z","Sep '25",263.51,[[1,"176.31 index (2023-01-03 = 100)",107.9,null]],null],["2025-09-05T00:00:00.000Z","Sep '25",263.74,[[1,"175.8 index (2023-01-03 = 100)",107.96,null]],null],["2025-09-08T00:00:00.000Z","Sep '25",264.43,[[0,"524.89 index (2023-01-03 = 100)",68.16,null]],null],["2025-09-09T00:00:00.000Z","Sep '25",264.66,[[1,"176.64 index (2023-01-03 = 100)",107.86,null]],null],["2025-09-10T00:00:00.000Z","Sep '25",264.89,[[0,"552.97 index (2023-01-03 = 100)",64.96,null]],null],["2025-09-11T00:00:00.000Z","Sep '25",265.12,[[0,"547.43 index (2023-01-03 = 100)",65.59,null],[1,"178.62 index (2023-01-03 = 100)",107.64,null]],null],["2025-09-15T00:00:00.000Z","Sep '25",266.03,[[0,"553.55 index (2023-01-03 = 100)",64.89,null],[1,"179.51 index (2023-01-03 = 100)",107.54,null]],null],["2025-09-17T00:00:00.000Z","Sep '25",266.49,[[0,"535.92 index (2023-01-03 = 100)",66.9,null],[1,"179.04 index (2023-01-03 = 100)",107.59,null]],null],["2025-09-18T00:00:00.000Z","Sep '25",266.72,[[0,"545.07 index (2023-01-03 = 100)",65.86,null]],null],["2025-09-19T00:00:00.000Z","Sep '25",266.95,[[1,"180.77 index (2023-01-03 = 100)",107.39,null]],null],["2025-09-22T00:00:00.000Z","Sep '25",267.64,[[0,"555.34 index (2023-01-03 = 100)",64.69,null],[1,"181.63 index (2023-01-03 = 100)",107.29,null]],null],["2025-09-25T00:00:00.000Z","Sep '25",268.33,[[0,"547.02 index (2023-01-03 = 100)",65.64,null],[1,"179.23 index (2023-01-03 = 100)",107.57,null]],null],["2025-09-26T00:00:00.000Z","Sep '25",268.56,[[1,"180.26 index (2023-01-03 = 100)",107.45,null]],null],["2025-09-29T00:00:00.000Z","Sep '25",269.24,[[0,"549.45 index (2023-01-03 = 100)",65.36,null]],null],["2025-10-01T00:00:00.000Z","Oct '25",269.7,[[0,"564.62 index (2023-01-03 = 100)",63.63,null],[1,"182.06 index (2023-01-03 = 100)",107.24,null]],null],["2025-10-02T00:00:00.000Z","Oct '25",269.93,[[0,"570.08 index (2023-01-03 = 100)",63.01,null],[1,"182.27 index (2023-01-03 = 100)",107.22,null]],null],["2025-10-07T00:00:00.000Z","Oct '25",271.08,[[0,"579.46 index (2023-01-03 = 100)",61.94,null],[1,"182.25 index (2023-01-03 = 100)",107.22,null]],null],["2025-10-08T00:00:00.000Z","Oct '25",271.31,[[0,"599.13 index (2023-01-03 = 100)",59.7,null],[1,"183.33 index (2023-01-03 = 100)",107.1,null]],null],["2025-10-10T00:00:00.000Z","Oct '25",271.76,[[0,"568.56 index (2023-01-03 = 100)",63.18,null],[1,"177.86 index (2023-01-03 = 100)",107.72,null]],null],["2025-10-13T00:00:00.000Z","Oct '25",272.45,[[0,"594.89 index (2023-01-03 = 100)",60.18,null],[1,"180.59 index (2023-01-03 = 100)",107.41,null]],null],["2025-10-15T00:00:00.000Z","Oct '25",272.91,[[0,"588.38 index (2023-01-03 = 100)",60.92,null]],null],["2025-10-16T00:00:00.000Z","Oct '25",273.14,[[1,"179.94 index (2023-01-03 = 100)",107.49,null]],null],["2025-10-20T00:00:00.000Z","Oct '25",274.06,[[0,"590.44 index (2023-01-03 = 100)",60.69,null],[1,"182.84 index (2023-01-03 = 100)",107.16,null]],null],["2025-10-22T00:00:00.000Z","Oct '25",274.52,[[0,"578.37 index (2023-01-03 = 100)",62.07,null],[1,"181.89 index (2023-01-03 = 100)",107.26,null]],null],["2025-10-24T00:00:00.000Z","Oct '25",274.97,[[0,"601.02 index (2023-01-03 = 100)",59.48,null],[1,"184.46 index (2023-01-03 = 100)",106.97,null]],null],["2025-10-27T00:00:00.000Z","Oct '25",275.66,[[0,"615.03 index (2023-01-03 = 100)",57.89,null],[1,"186.64 index (2023-01-03 = 100)",106.72,null]],null],["2025-10-29T00:00:00.000Z","Oct '25",276.12,[[0,"650.04 index (2023-01-03 = 100)",53.89,null],[1,"187.22 index (2023-01-03 = 100)",106.66,null]],null],["2025-10-30T00:00:00.000Z","Oct '25",276.35,[[0,"635.81 index (2023-01-03 = 100)",55.52,null],[1,"185.16 index (2023-01-03 = 100)",106.89,null]],null],["2025-11-03T00:00:00.000Z","Nov '25",277.27,[[0,"637.36 index (2023-01-03 = 100)",55.34,null],[1,"186.12 index (2023-01-03 = 100)",106.78,null]],null],["2025-11-06T00:00:00.000Z","Nov '25",277.95,[[0,"595.48 index (2023-01-03 = 100)",60.12,null],[1,"182.57 index (2023-01-03 = 100)",107.19,null]],null],["2025-11-10T00:00:00.000Z","Nov '25",278.87,[[0,"616.3 index (2023-01-03 = 100)",57.74,null],[1,"185.6 index (2023-01-03 = 100)",106.84,null]],null],["2025-11-12T00:00:00.000Z","Nov '25",279.33,[[0,"611.55 index (2023-01-03 = 100)",58.28,null],[1,"186.13 index (2023-01-03 = 100)",106.78,null]],null],["2025-11-13T00:00:00.000Z","Nov '25",279.56,[[0,"589.63 index (2023-01-03 = 100)",60.78,null],[1,"183.04 index (2023-01-03 = 100)",107.13,null]],null],["2025-11-18T00:00:00.000Z","Nov '25",280.71,[[0,"574.59 index (2023-01-03 = 100)",62.5,null],[1,"179.78 index (2023-01-03 = 100)",107.5,null]],null],["2025-11-19T00:00:00.000Z","Nov '25",280.93,[[0,"585.65 index (2023-01-03 = 100)",61.24,null],[1,"180.48 index (2023-01-03 = 100)",107.43,null]],null],["2025-11-20T00:00:00.000Z","Nov '25",281.16,[[1,"177.73 index (2023-01-03 = 100)",107.74,null]],null],["2025-11-21T00:00:00.000Z","Nov '25",281.39,[[0,"560.15 index (2023-01-03 = 100)",64.14,null]],null],["2025-11-24T00:00:00.000Z","Nov '25",282.08,[[0,"585.92 index (2023-01-03 = 100)",61.21,null]],null],["2025-11-25T00:00:00.000Z","Nov '25",282.31,[[1,"183.85 index (2023-01-03 = 100)",107.04,null]],null],["2025-11-26T00:00:00.000Z","Nov '25",282.54,[[0,"592.34 index (2023-01-03 = 100)",60.47,null]],null],["2025-11-28T00:00:00.000Z","Nov '25",283,[[1,"186.13 index (2023-01-03 = 100)",106.78,null]],null],["2025-12-01T00:00:00.000Z","Dec '25",283.69,[[0,"588.72 index (2023-01-03 = 100)",60.89,null],[1,"185.28 index (2023-01-03 = 100)",106.88,null]],null],["2025-12-03T00:00:00.000Z","Dec '25",284.14,[[0,"586.94 index (2023-01-03 = 100)",61.09,null],[1,"186.27 index (2023-01-03 = 100)",106.77,null]],null],["2025-12-05T00:00:00.000Z","Dec '25",284.6,[[1,"186.76 index (2023-01-03 = 100)",106.71,null]],null],["2025-12-08T00:00:00.000Z","Dec '25",285.29,[[0,"607.07 index (2023-01-03 = 100)",58.79,null]],null],["2025-12-09T00:00:00.000Z","Dec '25",285.52,[[1,"186.04 index (2023-01-03 = 100)",106.79,null]],null],["2025-12-10T00:00:00.000Z","Dec '25",285.75,[[0,"610.43 index (2023-01-03 = 100)",58.41,null]],null],["2025-12-11T00:00:00.000Z","Dec '25",285.98,[[0,"603.12 index (2023-01-03 = 100)",59.24,null],[1,"187.71 index (2023-01-03 = 100)",106.6,null]],null],["2025-12-12T00:00:00.000Z","Dec '25",286.21,[[0,"569.96 index (2023-01-03 = 100)",63.02,null],[1,"185.69 index (2023-01-03 = 100)",106.83,null]],null],["2025-12-17T00:00:00.000Z","Dec '25",287.35,[[0,"543.03 index (2023-01-03 = 100)",66.09,null],[1,"182.87 index (2023-01-03 = 100)",107.15,null]],null],["2025-12-19T00:00:00.000Z","Dec '25",287.81,[[0,"571.51 index (2023-01-03 = 100)",62.85,null],[1,"185.92 index (2023-01-03 = 100)",106.81,null]],null],["2025-12-23T00:00:00.000Z","Dec '25",288.73,[[0,"589.45 index (2023-01-03 = 100)",60.8,null],[1,"187.93 index (2023-01-03 = 100)",106.58,null]],null],["2025-12-26T00:00:00.000Z","Dec '25",289.42,[[0,"594.12 index (2023-01-03 = 100)",60.27,null],[1,"188.57 index (2023-01-03 = 100)",106.5,null]],null],["2025-12-30T00:00:00.000Z","Dec '25",290.33,[[0,"588.25 index (2023-01-03 = 100)",60.94,null],[1,"187.67 index (2023-01-03 = 100)",106.61,null]],null],["2025-12-31T00:00:00.000Z","Dec '25",290.56,[[1,"186.28 index (2023-01-03 = 100)",106.76,null]],null],["2026-01-02T00:00:00.000Z","Jan '26",291.02,[[0,"596.2 index (2023-01-03 = 100)",60.03,null]],null],["2026-01-05T00:00:00.000Z","Jan '26",291.71,[[0,"593.59 index (2023-01-03 = 100)",60.33,null],[1,"187.87 index (2023-01-03 = 100)",106.58,null]],null],["2026-01-06T00:00:00.000Z","Jan '26",291.94,[[1,"188.98 index (2023-01-03 = 100)",106.46,null]],null],["2026-01-07T00:00:00.000Z","Jan '26",292.17,[[0,"591.44 index (2023-01-03 = 100)",60.58,null]],null],["2026-01-08T00:00:00.000Z","Jan '26",292.4,[[0,"579.27 index (2023-01-03 = 100)",61.96,null],[1,"188.36 index (2023-01-03 = 100)",106.53,null]],null],["2026-01-12T00:00:00.000Z","Jan '26",293.31,[[1,"189.9 index (2023-01-03 = 100)",106.35,null]],null],["2026-01-13T00:00:00.000Z","Jan '26",293.54,[[0,"596.9 index (2023-01-03 = 100)",59.95,null]],null],["2026-01-14T00:00:00.000Z","Jan '26",293.77,[[0,"586.3 index (2023-01-03 = 100)",61.16,null]],null],["2026-01-15T00:00:00.000Z","Jan '26",294,[[1,"189.1 index (2023-01-03 = 100)",106.44,null]],null],["2026-01-16T00:00:00.000Z","Jan '26",294.23,[[0,"602.03 index (2023-01-03 = 100)",59.37,null]],null],["2026-01-20T00:00:00.000Z","Jan '26",295.15,[[1,"185.1 index (2023-01-03 = 100)",106.9,null]],null],["2026-01-21T00:00:00.000Z","Jan '26",295.38,[[0,"588.96 index (2023-01-03 = 100)",60.86,null]],null],["2026-01-22T00:00:00.000Z","Jan '26",295.61,[[1,"188.21 index (2023-01-03 = 100)",106.54,null]],null],["2026-01-26T00:00:00.000Z","Jan '26",296.52,[[0,"596.45 index (2023-01-03 = 100)",60.01,null],[1,"189.23 index (2023-01-03 = 100)",106.43,null]],null],["2026-01-27T00:00:00.000Z","Jan '26",296.75,[[0,"605.01 index (2023-01-03 = 100)",59.03,null],[1,"189.99 index (2023-01-03 = 100)",106.34,null]],null],["2026-01-28T00:00:00.000Z","Jan '26",296.98,[[0,"610.81 index (2023-01-03 = 100)",58.37,null]],null],["2026-01-29T00:00:00.000Z","Jan '26",297.21,[[1,"189.59 index (2023-01-03 = 100)",106.39,null]],null],["2026-02-02T00:00:00.000Z","Feb '26",298.13,[[0,"594.47 index (2023-01-03 = 100)",60.23,null],[1,"189.97 index (2023-01-03 = 100)",106.34,null]],null],["2026-02-04T00:00:00.000Z","Feb '26",298.59,[[0,"550.19 index (2023-01-03 = 100)",65.28,null],[1,"187.45 index (2023-01-03 = 100)",106.63,null]],null],["2026-02-05T00:00:00.000Z","Feb '26",298.82,[[1,"185.11 index (2023-01-03 = 100)",106.9,null]],null],["2026-02-06T00:00:00.000Z","Feb '26",299.04,[[0,"583.28 index (2023-01-03 = 100)",61.51,null]],null],["2026-02-09T00:00:00.000Z","Feb '26",299.73,[[0,"599.2 index (2023-01-03 = 100)",59.69,null],[1,"189.57 index (2023-01-03 = 100)",106.39,null]],null],["2026-02-11T00:00:00.000Z","Feb '26",300.19,[[0,"602.51 index (2023-01-03 = 100)",59.31,null]],null],["2026-02-12T00:00:00.000Z","Feb '26",300.42,[[1,"186.1 index (2023-01-03 = 100)",106.78,null]],null],["2026-02-13T00:00:00.000Z","Feb '26",300.65,[[0,"581.34 index (2023-01-03 = 100)",61.73,null]],null],["2026-02-17T00:00:00.000Z","Feb '26",301.57,[[1,"186.54 index (2023-01-03 = 100)",106.73,null]],null],["2026-02-18T00:00:00.000Z","Feb '26",301.8,[[0,"588.16 index (2023-01-03 = 100)",60.95,null],[1,"187.48 index (2023-01-03 = 100)",106.63,null]],null],["2026-02-20T00:00:00.000Z","Feb '26",302.25,[[0,"592.64 index (2023-01-03 = 100)",60.44,null],[1,"188.33 index (2023-01-03 = 100)",106.53,null]],null],["2026-02-23T00:00:00.000Z","Feb '26",302.94,[[1,"186.41 index (2023-01-03 = 100)",106.75,null]],null],["2026-02-24T00:00:00.000Z","Feb '26",303.17,[[0,"602.05 index (2023-01-03 = 100)",59.37,null]],null],["2026-02-25T00:00:00.000Z","Feb '26",303.4,[[0,"609.04 index (2023-01-03 = 100)",58.57,null],[1,"189.35 index (2023-01-03 = 100)",106.41,null]],null],["2026-02-27T00:00:00.000Z","Feb '26",303.86,[[0,"570.8 index (2023-01-03 = 100)",62.93,null],[1,"187.39 index (2023-01-03 = 100)",106.64,null]],null],["2026-03-03T00:00:00.000Z","Mar '26",304.78,[[0,"564.64 index (2023-01-03 = 100)",63.63,null]],null],["2026-03-04T00:00:00.000Z","Mar '26",305.01,[[1,"187.16 index (2023-01-03 = 100)",106.66,null]],null],["2026-03-05T00:00:00.000Z","Mar '26",305.23,[[0,"579.83 index (2023-01-03 = 100)",61.9,null]],null],["2026-03-06T00:00:00.000Z","Mar '26",305.46,[[1,"183.68 index (2023-01-03 = 100)",107.06,null]],null],["2026-03-09T00:00:00.000Z","Mar '26",306.15,[[1,"185.28 index (2023-01-03 = 100)",106.88,null]],null],["2026-03-10T00:00:00.000Z","Mar '26",306.38,[[0,"584.38 index (2023-01-03 = 100)",61.38,null]],null],["2026-03-11T00:00:00.000Z","Mar '26",306.61,[[0,"588.32 index (2023-01-03 = 100)",60.93,null],[1,"184.75 index (2023-01-03 = 100)",106.94,null]],null],["2026-03-13T00:00:00.000Z","Mar '26",307.07,[[0,"563.92 index (2023-01-03 = 100)",63.71,null],[1,"180.92 index (2023-01-03 = 100)",107.38,null]],null],["2026-03-16T00:00:00.000Z","Mar '26",307.76,[[0,"571.04 index (2023-01-03 = 100)",62.9,null]],null],["2026-03-17T00:00:00.000Z","Mar '26",307.99,[[1,"183.24 index (2023-01-03 = 100)",107.11,null]],null],["2026-03-18T00:00:00.000Z","Mar '26",308.21,[[1,"180.68 index (2023-01-03 = 100)",107.4,null]],null],["2026-03-19T00:00:00.000Z","Mar '26",308.44,[[0,"564.24 index (2023-01-03 = 100)",63.68,null]],null],["2026-03-20T00:00:00.000Z","Mar '26",308.67,[[0,"547.97 index (2023-01-03 = 100)",65.53,null],[1,"177.66 index (2023-01-03 = 100)",107.75,null]],null],["2026-03-25T00:00:00.000Z","Mar '26",309.82,[[0,"569.96 index (2023-01-03 = 100)",63.02,null],[1,"179.92 index (2023-01-03 = 100)",107.49,null]],null],["2026-03-27T00:00:00.000Z","Mar '26",310.28,[[0,"534.59 index (2023-01-03 = 100)",67.06,null],[1,"173.69 index (2023-01-03 = 100)",108.2,null]],null],["2026-03-30T00:00:00.000Z","Mar '26",310.97,[[0,"523.97 index (2023-01-03 = 100)",68.27,null],[1,"173.11 index (2023-01-03 = 100)",108.27,null]],null],["2026-04-01T00:00:00.000Z","Apr '26",311.42,[[0,"558.79 index (2023-01-03 = 100)",64.3,null],[1,"179.48 index (2023-01-03 = 100)",107.54,null]],null],["2026-04-06T00:00:00.000Z","Apr '26",312.57,[[0,"565.28 index (2023-01-03 = 100)",63.56,null],[1,"180.49 index (2023-01-03 = 100)",107.42,null]],null],["2026-04-07T00:00:00.000Z","Apr '26",312.8,[[1,"180.57 index (2023-01-03 = 100)",107.41,null]],null],["2026-04-08T00:00:00.000Z","Apr '26",313.03,[[0,"595.81 index (2023-01-03 = 100)",60.08,null]],null],["2026-04-09T00:00:00.000Z","Apr '26",313.26,[[1,"186.24 index (2023-01-03 = 100)",106.77,null]],null],["2026-04-10T00:00:00.000Z","Apr '26",313.49,[[0,"618.06 index (2023-01-03 = 100)",57.54,null]],null],["2026-04-13T00:00:00.000Z","Apr '26",314.17,[[0,"623.54 index (2023-01-03 = 100)",56.92,null],[1,"187.94 index (2023-01-03 = 100)",106.58,null]],null],["2026-04-15T00:00:00.000Z","Apr '26",314.63,[[0,"650.74 index (2023-01-03 = 100)",53.82,null],[1,"191.73 index (2023-01-03 = 100)",106.14,null]],null],["2026-04-17T00:00:00.000Z","Apr '26",315.09,[[1,"194.52 index (2023-01-03 = 100)",105.82,null]],null],["2026-04-20T00:00:00.000Z","Apr '26",315.78,[[0,"659.63 index (2023-01-03 = 100)",52.8,null]],null],["2026-04-21T00:00:00.000Z","Apr '26",316.01,[[1,"192.86 index (2023-01-03 = 100)",106.01,null]],null],["2026-04-22T00:00:00.000Z","Apr '26",316.24,[[0,"685.16 index (2023-01-03 = 100)",49.89,null]],null],["2026-04-23T00:00:00.000Z","Apr '26",316.47,[[0,"677.89 index (2023-01-03 = 100)",50.72,null],[1,"194.06 index (2023-01-03 = 100)",105.88,null]],null],["2026-04-24T00:00:00.000Z","Apr '26",316.7,[[0,"710.68 index (2023-01-03 = 100)",46.98,null],[1,"195.56 index (2023-01-03 = 100)",105.71,null]],null],["2026-04-28T00:00:00.000Z","Apr '26",317.61,[[0,"698.69 index (2023-01-03 = 100)",48.35,null]],null],["2026-04-29T00:00:00.000Z","Apr '26",317.84,[[1,"194.92 index (2023-01-03 = 100)",105.78,null]],null],["2026-05-01T00:00:00.000Z","May '26",318.3,[[0,"698.13 index (2023-01-03 = 100)",48.41,null],[1,"197.4 index (2023-01-03 = 100)",105.5,null]],null],["2026-05-04T00:00:00.000Z","May '26",318.99,[[1,"196.68 index (2023-01-03 = 100)",105.58,null]],null],["2026-05-05T00:00:00.000Z","May '26",319.22,[[0,"694.87 index (2023-01-03 = 100)",48.78,null]],null],["2026-05-06T00:00:00.000Z","May '26",319.45,[[0,"737.99 index (2023-01-03 = 100)",43.87,null],[1,"201.01 index (2023-01-03 = 100)",105.08,null]],null],["2026-05-08T00:00:00.000Z","May '26",319.91,[[0,"758.46 index (2023-01-03 = 100)",41.54,null],[1,"202.05 index (2023-01-03 = 100)",104.97,null]],null],["2026-05-12T00:00:00.000Z","May '26",320.82,[[0,"755.34 index (2023-01-03 = 100)",41.89,null],[1,"202.2 index (2023-01-03 = 100)",104.95,null]],null],["2026-05-14T00:00:00.000Z","May '26",321.28,[[0,"790.41 index (2023-01-03 = 100)",37.89,null],[1,"204.94 index (2023-01-03 = 100)",104.64,null]],null],["2026-05-15T00:00:00.000Z","May '26",321.51,[[0,"759.59 index (2023-01-03 = 100)",41.41,null],[1,"202.47 index (2023-01-03 = 100)",104.92,null]],null],["2026-05-19T00:00:00.000Z","May '26",322.43,[[0,"740.79 index (2023-01-03 = 100)",43.55,null],[1,"200.98 index (2023-01-03 = 100)",105.09,null]],null],["2026-05-21T00:00:00.000Z","May '26",322.89,[[0,"756.03 index (2023-01-03 = 100)",41.81,null]],null],["2026-05-22T00:00:00.000Z","May '26",323.12,[[1,"204.24 index (2023-01-03 = 100)",104.72,null]],null],["2026-05-27T00:00:00.000Z","May '26",324.26,[[0,"767.35 index (2023-01-03 = 100)",40.52,null],[1,"205.56 index (2023-01-03 = 100)",104.57,null]],null],["2026-05-28T00:00:00.000Z","May '26",324.49,[[0,"780.33 index (2023-01-03 = 100)",39.04,null]],null],["2026-05-29T00:00:00.000Z","May '26",324.72,[[1,"207.21 index (2023-01-03 = 100)",104.38,null]],null],["2026-06-02T00:00:00.000Z","Jun '26",325.64,[[0,"821.65 index (2023-01-03 = 100)",34.33,null],[1,"208.06 index (2023-01-03 = 100)",104.28,null]],null],["2026-06-04T00:00:00.000Z","Jun '26",326.1,[[0,"791.33 index (2023-01-03 = 100)",37.79,null],[1,"207.38 index (2023-01-03 = 100)",104.36,null]],null],["2026-06-05T00:00:00.000Z","Jun '26",326.32,[[0,"732.6 index (2023-01-03 = 100)",44.48,null],[1,"202.03 index (2023-01-03 = 100)",104.97,null]],null],["2026-06-08T00:00:00.000Z","Jun '26",327.01,[[0,"752.04 index (2023-01-03 = 100)",42.27,null],[1,"202.49 index (2023-01-03 = 100)",104.92,null]],null],["2026-06-10T00:00:00.000Z","Jun '26",327.47,[[0,"713.04 index (2023-01-03 = 100)",46.71,null],[1,"198.71 index (2023-01-03 = 100)",105.35,null]],null],["2026-06-15T00:00:00.000Z","Jun '26",328.62,[[0,"777.56 index (2023-01-03 = 100)",39.36,null],[1,"206.76 index (2023-01-03 = 100)",104.43,null]],null],["2026-06-16T00:00:00.000Z","Jun '26",328.85,[[0,"746.55 index (2023-01-03 = 100)",42.89,null]],null],["2026-06-17T00:00:00.000Z","Jun '26",329.08,[[1,"202.96 index (2023-01-03 = 100)",104.86,null]],null],["2026-06-18T00:00:00.000Z","Jun '26",329.3,[[0,"782.75 index (2023-01-03 = 100)",38.77,null]],null],["2026-06-22T00:00:00.000Z","Jun '26",330.22,[[1,"204.43 index (2023-01-03 = 100)",104.7,null]],null],["2026-06-23T00:00:00.000Z","Jun '26",330.45,[[0,"742.98 index (2023-01-03 = 100)",43.3,null],[1,"201.46 index (2023-01-03 = 100)",105.03,null]],null],["2026-06-26T00:00:00.000Z","Jun '26",331.14,[[0,"726.03 index (2023-01-03 = 100)",45.23,null],[1,"200.2 index (2023-01-03 = 100)",105.18,null]],null],["2026-06-29T00:00:00.000Z","Jun '26",331.83,[[0,"743.96 index (2023-01-03 = 100)",43.19,null],[1,"203.5 index (2023-01-03 = 100)",104.8,null]],null],["2026-06-30T00:00:00.000Z","Jun '26",332.06,[[0,"772.86 index (2023-01-03 = 100)",39.89,null],[1,"205.08 index (2023-01-03 = 100)",104.62,null]],null],["2026-07-02T00:00:00.000Z","Jul '26",332.51,[[0,"728.37 index (2023-01-03 = 100)",44.97,null]],null],["2026-07-06T00:00:00.000Z","Jul '26",333.43,[[1,"206.32 index (2023-01-03 = 100)",104.48,null]],null],["2026-07-07T00:00:00.000Z","Jul '26",333.66,[[0,"734.1 index (2023-01-03 = 100)",44.31,null]],null],["2026-07-08T00:00:00.000Z","Jul '26",333.89,[[1,"204.7 index (2023-01-03 = 100)",104.66,null]],null],["2026-07-10T00:00:00.000Z","Jul '26",334.35,[[0,"777.98 index (2023-01-03 = 100)",39.31,null],[1,"207.33 index (2023-01-03 = 100)",104.36,null]],null],["2026-07-13T00:00:00.000Z","Jul '26",335.04,[[0,"751.14 index (2023-01-03 = 100)",42.37,null],[1,"205.74 index (2023-01-03 = 100)",104.55,null]],null],["2026-07-15T00:00:00.000Z","Jul '26",335.49,[[0,"765.74 index (2023-01-03 = 100)",40.71,null],[1,"207.29 index (2023-01-03 = 100)",104.37,null]],null],["2026-07-17T00:00:00.000Z","Jul '26",335.95,[[0,"726.69 index (2023-01-03 = 100)",45.16,null],[1,"204.13 index (2023-01-03 = 100)",104.73,null]],null],["2026-07-21T00:00:00.000Z","Jul '26",336.87,[[0,"761.91 index (2023-01-03 = 100)",41.14,null],[1,"205.5 index (2023-01-03 = 100)",104.57,null]],null],["2026-07-22T00:00:00.000Z","Jul '26",337.1,[[0,"773.37 index (2023-01-03 = 100)",39.84,null]],null],["2026-07-23T00:00:00.000Z","Jul '26",337.33,[[1,"202.72 index (2023-01-03 = 100)",104.89,null]],null],["2026-07-27T00:00:00.000Z","Jul '26",338.25,[[0,"722.11 index (2023-01-03 = 100)",45.68,null],[1,"202.97 index (2023-01-03 = 100)",104.86,null]],null],["2026-07-29T00:00:00.000Z","Jul '26",338.7,[[0,"680.87 index (2023-01-03 = 100)",50.38,null],[1,"200.33 index (2023-01-03 = 100)",105.16,null]],null],["2026-07-30T00:00:00.000Z","Jul '26",338.93,[[0,"725.34 index (2023-01-03 = 100)",45.31,null],[1,"203.69 index (2023-01-03 = 100)",104.78,null]],null],["2026-08-04T00:00:00.000Z","Aug '26",340.08,[[0,"778.4 index (2023-01-03 = 100)",39.26,null],[1,"211.83 index (2023-01-03 = 100)",103.85,null]],null],["2026-08-05T00:00:00.000Z","Aug '26",340.31,[[0,"775.87 index (2023-01-03 = 100)",39.55,null]],null],["2026-08-06T00:00:00.000Z","Aug '26",340.54,[[1,"211.07 index (2023-01-03 = 100)",103.94,null]],null],["2026-08-07T00:00:00.000Z","Aug '26",340.77,[[0,"789.31 index (2023-01-03 = 100)",38.02,null],[1,"212.36 index (2023-01-03 = 100)",103.79,null]],null],["2026-08-11T00:00:00.000Z","Aug '26",341.68,[[0,"773.91 index (2023-01-03 = 100)",39.77,null],[1,"211.61 index (2023-01-03 = 100)",103.88,null]],null],["2026-08-13T00:00:00.000Z","Aug '26",342.14,[[0,"790.01 index (2023-01-03 = 100)",37.94,null],[1,"213.62 index (2023-01-03 = 100)",103.65,null]],null],["2026-08-17T00:00:00.000Z","Aug '26",343.06,[[0,"785.87 index (2023-01-03 = 100)",38.41,null],[1,"212.19 index (2023-01-03 = 100)",103.81,null]],null],["2026-08-18T00:00:00.000Z","Aug '26",343.29,[[1,"210.76 index (2023-01-03 = 100)",103.97,null]],null],["2026-08-19T00:00:00.000Z","Aug '26",343.52,[[0,"746.68 index (2023-01-03 = 100)",42.88,null]],null],["2026-08-20T00:00:00.000Z","Aug '26",343.75,[[1,"209.43 index (2023-01-03 = 100)",104.13,null]],null],["2026-08-21T00:00:00.000Z","Aug '26",343.98,[[0,"749.04 index (2023-01-03 = 100)",42.61,null]],null],["2026-08-24T00:00:00.000Z","Aug '26",344.66,[[0,"729.31 index (2023-01-03 = 100)",44.86,null],[1,"209.67 index (2023-01-03 = 100)",104.1,null]],null],["2026-08-27T00:00:00.000Z","Aug '26",345.35,[[0,"774.1 index (2023-01-03 = 100)",39.75,null],[1,"211.76 index (2023-01-03 = 100)",103.86,null]],null],["2026-08-28T00:00:00.000Z","Aug '26",345.58,[[0,"752.94 index (2023-01-03 = 100)",42.17,null]],null],["2026-08-31T00:00:00.000Z","Aug '26",346.27,[[1,"210.65 index (2023-01-03 = 100)",103.99,null]],null],["2026-09-01T00:00:00.000Z","Sep '26",346.5,[[0,"749.18 index (2023-01-03 = 100)",42.59,null],[1,"209.2 index (2023-01-03 = 100)",104.15,null]],null],["2026-09-02T00:00:00.000Z","Sep '26",346.73,[[0,"757.28 index (2023-01-03 = 100)",41.67,null]],null],["2026-09-03T00:00:00.000Z","Sep '26",346.96,[[1,"212.33 index (2023-01-03 = 100)",103.79,null]],null],["2026-09-08T00:00:00.000Z","Sep '26",348.1,[[0,"781.28 index (2023-01-03 = 100)",38.93,null],[1,"210.35 index (2023-01-03 = 100)",104.02,null]],null],["2026-09-10T00:00:00.000Z","Sep '26",348.56,[[0,"764.45 index (2023-01-03 = 100)",40.85,null],[1,"208.12 index (2023-01-03 = 100)",104.27,null]],null],["2026-09-11T00:00:00.000Z","Sep '26",348.79,[[0,"770.46 index (2023-01-03 = 100)",40.17,null],[1,"209.89 index (2023-01-03 = 100)",104.07,null]],null],["2026-09-15T00:00:00.000Z","Sep '26",349.71,[[0,"744.12 index (2023-01-03 = 100)",43.17,null]],null],["2026-09-16T00:00:00.000Z","Sep '26",349.94,[[1,"207.08 index (2023-01-03 = 100)",104.39,null]],null],["2026-09-17T00:00:00.000Z","Sep '26",350.17,[[1,"209.43 index (2023-01-03 = 100)",104.13,null]],null],["2026-09-18T00:00:00.000Z","Sep '26",350.4,[[0,"788.61 index (2023-01-03 = 100)",38.1,null]],null],["2026-09-21T00:00:00.000Z","Sep '26",351.08,[[1,"212.95 index (2023-01-03 = 100)",103.72,null]],null],["2026-09-22T00:00:00.000Z","Sep '26",351.31,[[0,"826.02 index (2023-01-03 = 100)",33.83,null]],null],["2026-09-23T00:00:00.000Z","Sep '26",351.54,[[0,"813.5 index (2023-01-03 = 100)",35.26,null]],null],["2026-09-24T00:00:00.000Z","Sep '26",351.77,[[1,"211.21 index (2023-01-03 = 100)",103.92,null]],null],["2026-09-25T00:00:00.000Z","Sep '26",352,[[0,"819.55 index (2023-01-03 = 100)",34.57,null],[1,"212.36 index (2023-01-03 = 100)",103.79,null]],null]]}Fixed AI infrastructure basket: 819.5 (Sep '26). SPY adjusted-close proxy: 212.4 (Sep '26)
Updated Sep 25View chart  →
Explore dataView all charts  →
The Latent

Independent reporting on the AI industry: the models, the money, the machines and the rules. A sister publication to The Block.

Follow us

NEWS

  • Live News
  • Models
  • Compute
  • Business
  • Policy
  • Safety
  • Adoption
  • Press Releases
  • Newsletters

DATA

  • Data
  • Benchmarks
  • Score
  • Methodology

LEARN

  • Learn
  • Glossary

Company

  • About
  • Team
  • Partner with us
  • Brand kit
  • Contact

Editorial

  • Standards
  • Corrections
  • Commercial policy
  • The Block

© 2026 The Latent. All rights reserved.

Privacy Policy•Terms of Service•Security