EN
EnglishEspañol中文PortuguêsFrançaisالعربية日本語한국어

AI data

Markets

Market performance and valuation signals for companies exposed to AI infrastructure and adoption.

Public Markets

Fixed AI Infrastructure Basket vs. SPY Adjusted Close

Fixed AI Infrastructure Basket vs. SPY Adjusted Close

  • Fixed AI infrastructure basket
  • SPY adjusted-close proxy
At 2026-09-04, the fixed AI infrastructure basket stood at 772.5 index (2023-01-03 = 100) versus the SPY adjusted-close proxy, with both based to 100 on January 3, 2023.1K7505002500Jan '23Jan '24Jan '25Jul '26{"f":[360,150,40,8],"s":[["Fixed AI infrastructure basket","#2563eb"],["SPY adjusted-close proxy","#64748b"]],"p":[["2023-01-03T00:00:00.000Z","Jan '23",40,[[0,"100 index (2023-01-03 = 100)",116.6,null],[1,"100 index (2023-01-03 = 100)",116.6,null]],null],["2023-01-04T00:00:00.000Z","Jan '23",40.23,[[0,"100.79 index (2023-01-03 = 100)",116.51,null],[1,"100.77 index (2023-01-03 = 100)",116.51,null]],null],["2023-01-05T00:00:00.000Z","Jan '23",40.47,[[0,"98.48 index (2023-01-03 = 100)",116.77,null],[1,"99.62 index (2023-01-03 = 100)",116.64,null]],null],["2023-01-09T00:00:00.000Z","Jan '23",41.4,[[1,"101.85 index (2023-01-03 = 100)",116.39,null]],null],["2023-01-10T00:00:00.000Z","Jan '23",41.63,[[0,"105.32 index (2023-01-03 = 100)",115.99,null]],null],["2023-01-11T00:00:00.000Z","Jan '23",41.86,[[1,"103.86 index (2023-01-03 = 100)",116.16,null]],null],["2023-01-12T00:00:00.000Z","Jan '23",42.1,[[0,"109.63 index (2023-01-03 = 100)",115.5,null]],null],["2023-01-17T00:00:00.000Z","Jan '23",43.26,[[0,"112.13 index (2023-01-03 = 100)",115.22,null],[1,"104.45 index (2023-01-03 = 100)",116.09,null]],null],["2023-01-19T00:00:00.000Z","Jan '23",43.73,[[0,"108.17 index (2023-01-03 = 100)",115.67,null],[1,"102.05 index (2023-01-03 = 100)",116.37,null]],null],["2023-01-20T00:00:00.000Z","Jan '23",43.96,[[0,"112.08 index (2023-01-03 = 100)",115.22,null],[1,"103.95 index (2023-01-03 = 100)",116.15,null]],null],["2023-01-23T00:00:00.000Z","Jan '23",44.66,[[0,"117.83 index (2023-01-03 = 100)",114.57,null],[1,"105.2 index (2023-01-03 = 100)",116.01,null]],null],["2023-01-25T00:00:00.000Z","Jan '23",45.12,[[0,"116.61 index (2023-01-03 = 100)",114.71,null]],null],["2023-01-26T00:00:00.000Z","Jan '23",45.36,[[1,"106.28 index (2023-01-03 = 100)",115.88,null]],null],["2023-01-30T00:00:00.000Z","Jan '23",46.29,[[0,"115.84 index (2023-01-03 = 100)",114.79,null],[1,"105.19 index (2023-01-03 = 100)",116.01,null]],null],["2023-02-01T00:00:00.000Z","Feb '23",46.75,[[0,"124.18 index (2023-01-03 = 100)",113.84,null],[1,"107.87 index (2023-01-03 = 100)",115.7,null]],null],["2023-02-02T00:00:00.000Z","Feb '23",46.99,[[0,"128.01 index (2023-01-03 = 100)",113.41,null],[1,"109.44 index (2023-01-03 = 100)",115.52,null]],null],["2023-02-06T00:00:00.000Z","Feb '23",47.92,[[0,"123.58 index (2023-01-03 = 100)",113.91,null]],null],["2023-02-07T00:00:00.000Z","Feb '23",48.15,[[1,"109.03 index (2023-01-03 = 100)",115.57,null]],null],["2023-02-08T00:00:00.000Z","Feb '23",48.38,[[0,"126.96 index (2023-01-03 = 100)",113.53,null],[1,"107.83 index (2023-01-03 = 100)",115.71,null]],null],["2023-02-09T00:00:00.000Z","Feb '23",48.61,[[1,"106.9 index (2023-01-03 = 100)",115.81,null]],null],["2023-02-10T00:00:00.000Z","Feb '23",48.85,[[0,"124.33 index (2023-01-03 = 100)",113.83,null]],null],["2023-02-13T00:00:00.000Z","Feb '23",49.55,[[1,"108.41 index (2023-01-03 = 100)",115.64,null]],null],["2023-02-14T00:00:00.000Z","Feb '23",49.78,[[0,"129.89 index (2023-01-03 = 100)",113.19,null]],null],["2023-02-15T00:00:00.000Z","Feb '23",50.01,[[1,"108.71 index (2023-01-03 = 100)",115.61,null]],null],["2023-02-16T00:00:00.000Z","Feb '23",50.24,[[0,"123.93 index (2023-01-03 = 100)",113.87,null]],null],["2023-02-21T00:00:00.000Z","Feb '23",51.41,[[0,"118.68 index (2023-01-03 = 100)",114.47,null],[1,"104.8 index (2023-01-03 = 100)",116.05,null]],null],["2023-02-23T00:00:00.000Z","Feb '23",51.87,[[0,"124.73 index (2023-01-03 = 100)",113.78,null],[1,"105.21 index (2023-01-03 = 100)",116.01,null]],null],["2023-02-24T00:00:00.000Z","Feb '23",52.11,[[0,"122.47 index (2023-01-03 = 100)",114.04,null],[1,"104.09 index (2023-01-03 = 100)",116.13,null]],null],["2023-02-27T00:00:00.000Z","Feb '23",52.81,[[0,"123.12 index (2023-01-03 = 100)",113.96,null],[1,"104.44 index (2023-01-03 = 100)",116.09,null]],null],["2023-03-01T00:00:00.000Z","Mar '23",53.27,[[0,"122.12 index (2023-01-03 = 100)",114.08,null],[1,"103.66 index (2023-01-03 = 100)",116.18,null]],null],["2023-03-03T00:00:00.000Z","Mar '23",53.74,[[0,"127.33 index (2023-01-03 = 100)",113.48,null],[1,"106.14 index (2023-01-03 = 100)",115.9,null]],null],["2023-03-08T00:00:00.000Z","Mar '23",54.9,[[0,"129.08 index (2023-01-03 = 100)",113.29,null],[1,"104.75 index (2023-01-03 = 100)",116.06,null]],null],["2023-03-10T00:00:00.000Z","Mar '23",55.37,[[0,"124.51 index (2023-01-03 = 100)",113.81,null],[1,"101.34 index (2023-01-03 = 100)",116.45,null]],null],["2023-03-13T00:00:00.000Z","Mar '23",56.07,[[0,"124.94 index (2023-01-03 = 100)",113.76,null]],null],["2023-03-14T00:00:00.000Z","Mar '23",56.3,[[1,"102.86 index (2023-01-03 = 100)",116.27,null]],null],["2023-03-15T00:00:00.000Z","Mar '23",56.53,[[0,"130.13 index (2023-01-03 = 100)",113.17,null],[1,"102.22 index (2023-01-03 = 100)",116.35,null]],null],["2023-03-16T00:00:00.000Z","Mar '23",56.76,[[0,"136.23 index (2023-01-03 = 100)",112.47,null],[1,"104.02 index (2023-01-03 = 100)",116.14,null]],null],["2023-03-20T00:00:00.000Z","Mar '23",57.7,[[0,"136.93 index (2023-01-03 = 100)",112.39,null]],null],["2023-03-21T00:00:00.000Z","Mar '23",57.93,[[1,"105.15 index (2023-01-03 = 100)",116.01,null]],null],["2023-03-22T00:00:00.000Z","Mar '23",58.16,[[1,"103.36 index (2023-01-03 = 100)",116.22,null]],null],["2023-03-23T00:00:00.000Z","Mar '23",58.39,[[0,"141.51 index (2023-01-03 = 100)",111.87,null]],null],["2023-03-24T00:00:00.000Z","Mar '23",58.63,[[1,"104.32 index (2023-01-03 = 100)",116.11,null]],null],["2023-03-27T00:00:00.000Z","Mar '23",59.33,[[0,"137.82 index (2023-01-03 = 100)",112.29,null]],null],["2023-03-28T00:00:00.000Z","Mar '23",59.56,[[0,"136.88 index (2023-01-03 = 100)",112.4,null],[1,"104.28 index (2023-01-03 = 100)",116.11,null]],null],["2023-03-30T00:00:00.000Z","Mar '23",60.02,[[0,"140.79 index (2023-01-03 = 100)",111.95,null],[1,"106.41 index (2023-01-03 = 100)",115.87,null]],null],["2023-03-31T00:00:00.000Z","Mar '23",60.26,[[1,"107.91 index (2023-01-03 = 100)",115.7,null]],null],["2023-04-03T00:00:00.000Z","Apr '23",60.96,[[0,"141.88 index (2023-01-03 = 100)",111.83,null]],null],["2023-04-05T00:00:00.000Z","Apr '23",61.42,[[0,"137.66 index (2023-01-03 = 100)",112.31,null],[1,"107.44 index (2023-01-03 = 100)",115.75,null]],null],["2023-04-06T00:00:00.000Z","Apr '23",61.65,[[1,"107.86 index (2023-01-03 = 100)",115.7,null]],null],["2023-04-10T00:00:00.000Z","Apr '23",62.59,[[0,"139.59 index (2023-01-03 = 100)",112.09,null]],null],["2023-04-12T00:00:00.000Z","Apr '23",63.05,[[0,"135.63 index (2023-01-03 = 100)",112.54,null],[1,"107.56 index (2023-01-03 = 100)",115.74,null]],null],["2023-04-13T00:00:00.000Z","Apr '23",63.28,[[0,"136.36 index (2023-01-03 = 100)",112.45,null],[1,"108.99 index (2023-01-03 = 100)",115.58,null]],null],["2023-04-17T00:00:00.000Z","Apr '23",64.21,[[0,"136.7 index (2023-01-03 = 100)",112.42,null]],null],["2023-04-18T00:00:00.000Z","Apr '23",64.45,[[1,"109.18 index (2023-01-03 = 100)",115.55,null]],null],["2023-04-19T00:00:00.000Z","Apr '23",64.68,[[0,"138.05 index (2023-01-03 = 100)",112.26,null],[1,"109.16 index (2023-01-03 = 100)",115.56,null]],null],["2023-04-20T00:00:00.000Z","Apr '23",64.91,[[1,"108.57 index (2023-01-03 = 100)",115.62,null]],null],["2023-04-21T00:00:00.000Z","Apr '23",65.15,[[0,"135.65 index (2023-01-03 = 100)",112.54,null]],null],["2023-04-25T00:00:00.000Z","Apr '23",66.08,[[0,"130.88 index (2023-01-03 = 100)",113.08,null],[1,"107.04 index (2023-01-03 = 100)",115.8,null]],null],["2023-04-26T00:00:00.000Z","Apr '23",66.31,[[1,"106.59 index (2023-01-03 = 100)",115.85,null]],null],["2023-04-27T00:00:00.000Z","Apr '23",66.54,[[0,"136.1 index (2023-01-03 = 100)",112.48,null]],null],["2023-04-28T00:00:00.000Z","Apr '23",66.78,[[1,"109.64 index (2023-01-03 = 100)",115.5,null]],null],["2023-05-01T00:00:00.000Z","May '23",67.47,[[0,"140.01 index (2023-01-03 = 100)",112.04,null]],null],["2023-05-02T00:00:00.000Z","May '23",67.71,[[1,"108.29 index (2023-01-03 = 100)",115.65,null]],null],["2023-05-03T00:00:00.000Z","May '23",67.94,[[0,"134.6 index (2023-01-03 = 100)",112.66,null]],null],["2023-05-04T00:00:00.000Z","May '23",68.17,[[0,"136.01 index (2023-01-03 = 100)",112.49,null],[1,"106.79 index (2023-01-03 = 100)",115.83,null]],null],["2023-05-05T00:00:00.000Z","May '23",68.41,[[0,"140.15 index (2023-01-03 = 100)",112.02,null],[1,"108.77 index (2023-01-03 = 100)",115.6,null]],null],["2023-05-09T00:00:00.000Z","May '23",69.34,[[1,"108.32 index (2023-01-03 = 100)",115.65,null]],null],["2023-05-10T00:00:00.000Z","May '23",69.57,[[0,"142.66 index (2023-01-03 = 100)",111.74,null]],null],["2023-05-11T00:00:00.000Z","May '23",69.8,[[1,"108.63 index (2023-01-03 = 100)",115.62,null]],null],["2023-05-12T00:00:00.000Z","May '23",70.04,[[0,"140.85 index (2023-01-03 = 100)",111.94,null]],null],["2023-05-16T00:00:00.000Z","May '23",70.97,[[0,"145.28 index (2023-01-03 = 100)",111.44,null],[1,"108.14 index (2023-01-03 = 100)",115.67,null]],null],["2023-05-18T00:00:00.000Z","May '23",71.43,[[0,"154.53 index (2023-01-03 = 100)",110.38,null],[1,"110.51 index (2023-01-03 = 100)",115.4,null]],null],["2023-05-22T00:00:00.000Z","May '23",72.36,[[0,"153.84 index (2023-01-03 = 100)",110.46,null],[1,"110.39 index (2023-01-03 = 100)",115.42,null]],null],["2023-05-23T00:00:00.000Z","May '23",72.6,[[0,"152.65 index (2023-01-03 = 100)",110.6,null],[1,"109.15 index (2023-01-03 = 100)",115.56,null]],null],["2023-05-24T00:00:00.000Z","May '23",72.83,[[1,"108.36 index (2023-01-03 = 100)",115.65,null]],null],["2023-05-25T00:00:00.000Z","May '23",73.06,[[0,"171.94 index (2023-01-03 = 100)",108.4,null]],null],["2023-05-26T00:00:00.000Z","May '23",73.3,[[0,"179.63 index (2023-01-03 = 100)",107.52,null],[1,"110.71 index (2023-01-03 = 100)",115.38,null]],null],["2023-05-31T00:00:00.000Z","May '23",74.46,[[0,"173.52 index (2023-01-03 = 100)",108.22,null],[1,"110.14 index (2023-01-03 = 100)",115.44,null]],null],["2023-06-02T00:00:00.000Z","Jun '23",74.93,[[0,"176.33 index (2023-01-03 = 100)",107.9,null],[1,"112.8 index (2023-01-03 = 100)",115.14,null]],null],["2023-06-07T00:00:00.000Z","Jun '23",76.09,[[0,"172.39 index (2023-01-03 = 100)",108.35,null],[1,"112.44 index (2023-01-03 = 100)",115.18,null]],null],["2023-06-08T00:00:00.000Z","Jun '23",76.32,[[0,"175.32 index (2023-01-03 = 100)",108.01,null],[1,"113.12 index (2023-01-03 = 100)",115.1,null]],null],["2023-06-09T00:00:00.000Z","Jun '23",76.56,[[0,"177.82 index (2023-01-03 = 100)",107.73,null]],null],["2023-06-12T00:00:00.000Z","Jun '23",77.25,[[1,"114.35 index (2023-01-03 = 100)",114.96,null]],null],["2023-06-14T00:00:00.000Z","Jun '23",77.72,[[0,"189.58 index (2023-01-03 = 100)",106.39,null],[1,"115.24 index (2023-01-03 = 100)",114.86,null]],null],["2023-06-15T00:00:00.000Z","Jun '23",77.95,[[1,"116.67 index (2023-01-03 = 100)",114.7,null]],null],["2023-06-16T00:00:00.000Z","Jun '23",78.19,[[0,"186 index (2023-01-03 = 100)",106.8,null]],null],["2023-06-20T00:00:00.000Z","Jun '23",79.12,[[0,"186.68 index (2023-01-03 = 100)",106.72,null]],null],["2023-06-21T00:00:00.000Z","Jun '23",79.35,[[1,"115.07 index (2023-01-03 = 100)",114.88,null]],null],["2023-06-22T00:00:00.000Z","Jun '23",79.58,[[1,"115.49 index (2023-01-03 = 100)",114.83,null]],null],["2023-06-23T00:00:00.000Z","Jun '23",79.81,[[0,"179.33 index (2023-01-03 = 100)",107.56,null]],null],["2023-06-26T00:00:00.000Z","Jun '23",80.51,[[0,"175.29 index (2023-01-03 = 100)",108.02,null],[1,"114.15 index (2023-01-03 = 100)",114.99,null]],null],["2023-06-28T00:00:00.000Z","Jun '23",80.98,[[0,"178.59 index (2023-01-03 = 100)",107.64,null],[1,"115.46 index (2023-01-03 = 100)",114.84,null]],null],["2023-06-30T00:00:00.000Z","Jun '23",81.44,[[0,"182.52 index (2023-01-03 = 100)",107.19,null],[1,"117.28 index (2023-01-03 = 100)",114.63,null]],null],["2023-07-03T00:00:00.000Z","Jul '23",82.14,[[0,"184 index (2023-01-03 = 100)",107.02,null]],null],["2023-07-05T00:00:00.000Z","Jul '23",82.61,[[1,"117.24 index (2023-01-03 = 100)",114.63,null]],null],["2023-07-06T00:00:00.000Z","Jul '23",82.84,[[0,"181.05 index (2023-01-03 = 100)",107.36,null]],null],["2023-07-07T00:00:00.000Z","Jul '23",83.07,[[1,"116.03 index (2023-01-03 = 100)",114.77,null]],null],["2023-07-10T00:00:00.000Z","Jul '23",83.77,[[1,"116.32 index (2023-01-03 = 100)",114.74,null]],null],["2023-07-11T00:00:00.000Z","Jul '23",84.01,[[0,"181.81 index (2023-01-03 = 100)",107.27,null]],null],["2023-07-13T00:00:00.000Z","Jul '23",84.47,[[0,"190.57 index (2023-01-03 = 100)",106.27,null],[1,"118.94 index (2023-01-03 = 100)",114.44,null]],null],["2023-07-14T00:00:00.000Z","Jul '23",84.7,[[0,"189.9 index (2023-01-03 = 100)",106.35,null]],null],["2023-07-17T00:00:00.000Z","Jul '23",85.4,[[1,"119.28 index (2023-01-03 = 100)",114.4,null]],null],["2023-07-18T00:00:00.000Z","Jul '23",85.64,[[0,"194.55 index (2023-01-03 = 100)",105.82,null],[1,"120.17 index (2023-01-03 = 100)",114.3,null]],null],["2023-07-20T00:00:00.000Z","Jul '23",86.1,[[0,"186.34 index (2023-01-03 = 100)",106.76,null],[1,"119.63 index (2023-01-03 = 100)",114.36,null]],null],["2023-07-21T00:00:00.000Z","Jul '23",86.33,[[0,"184.75 index (2023-01-03 = 100)",106.94,null],[1,"119.63 index (2023-01-03 = 100)",114.36,null]],null],["2023-07-25T00:00:00.000Z","Jul '23",87.27,[[0,"189.52 index (2023-01-03 = 100)",106.39,null],[1,"120.5 index (2023-01-03 = 100)",114.26,null]],null],["2023-07-27T00:00:00.000Z","Jul '23",87.73,[[0,"186.38 index (2023-01-03 = 100)",106.75,null],[1,"119.72 index (2023-01-03 = 100)",114.35,null]],null],["2023-07-31T00:00:00.000Z","Jul '23",88.66,[[1,"121.12 index (2023-01-03 = 100)",114.19,null]],null],["2023-08-01T00:00:00.000Z","Aug '23",88.9,[[0,"190.44 index (2023-01-03 = 100)",106.29,null]],null],["2023-08-02T00:00:00.000Z","Aug '23",89.13,[[0,"182.24 index (2023-01-03 = 100)",107.22,null],[1,"119.09 index (2023-01-03 = 100)",114.42,null]],null],["2023-08-04T00:00:00.000Z","Aug '23",89.59,[[0,"184.6 index (2023-01-03 = 100)",106.96,null],[1,"118.21 index (2023-01-03 = 100)",114.52,null]],null],["2023-08-07T00:00:00.000Z","Aug '23",90.29,[[0,"186.75 index (2023-01-03 = 100)",106.71,null],[1,"119.25 index (2023-01-03 = 100)",114.41,null]],null],["2023-08-09T00:00:00.000Z","Aug '23",90.76,[[0,"177.76 index (2023-01-03 = 100)",107.74,null],[1,"117.93 index (2023-01-03 = 100)",114.56,null]],null],["2023-08-11T00:00:00.000Z","Aug '23",91.22,[[0,"173.07 index (2023-01-03 = 100)",108.27,null]],null],["2023-08-14T00:00:00.000Z","Aug '23",91.92,[[1,"118.56 index (2023-01-03 = 100)",114.48,null]],null],["2023-08-15T00:00:00.000Z","Aug '23",92.16,[[0,"179.02 index (2023-01-03 = 100)",107.59,null],[1,"117.18 index (2023-01-03 = 100)",114.64,null]],null],["2023-08-17T00:00:00.000Z","Aug '23",92.62,[[1,"115.43 index (2023-01-03 = 100)",114.84,null]],null],["2023-08-18T00:00:00.000Z","Aug '23",92.85,[[0,"175.11 index (2023-01-03 = 100)",108.04,null]],null],["2023-08-21T00:00:00.000Z","Aug '23",93.55,[[0,"183.4 index (2023-01-03 = 100)",107.09,null],[1,"116.24 index (2023-01-03 = 100)",114.75,null]],null],["2023-08-23T00:00:00.000Z","Aug '23",94.02,[[0,"185.28 index (2023-01-03 = 100)",106.88,null],[1,"117.21 index (2023-01-03 = 100)",114.64,null]],null],["2023-08-24T00:00:00.000Z","Aug '23",94.25,[[1,"115.59 index (2023-01-03 = 100)",114.82,null]],null],["2023-08-25T00:00:00.000Z","Aug '23",94.48,[[0,"179.96 index (2023-01-03 = 100)",107.48,null]],null],["2023-08-28T00:00:00.000Z","Aug '23",95.18,[[0,"181.86 index (2023-01-03 = 100)",107.27,null],[1,"117.14 index (2023-01-03 = 100)",114.65,null]],null],["2023-08-30T00:00:00.000Z","Aug '23",95.65,[[0,"188.28 index (2023-01-03 = 100)",106.54,null],[1,"119.32 index (2023-01-03 = 100)",114.4,null]],null],["2023-09-05T00:00:00.000Z","Sep '23",97.04,[[0,"188.2 index (2023-01-03 = 100)",106.55,null],[1,"118.86 index (2023-01-03 = 100)",114.45,null]],null],["2023-09-06T00:00:00.000Z","Sep '23",97.28,[[0,"184.97 index (2023-01-03 = 100)",106.91,null],[1,"118.06 index (2023-01-03 = 100)",114.54,null]],null],["2023-09-07T00:00:00.000Z","Sep '23",97.51,[[0,"181.57 index (2023-01-03 = 100)",107.3,null],[1,"117.7 index (2023-01-03 = 100)",114.58,null]],null],["2023-09-12T00:00:00.000Z","Sep '23",98.67,[[0,"179.07 index (2023-01-03 = 100)",107.59,null],[1,"118 index (2023-01-03 = 100)",114.55,null]],null],["2023-09-14T00:00:00.000Z","Sep '23",99.14,[[0,"182.45 index (2023-01-03 = 100)",107.2,null],[1,"119.15 index (2023-01-03 = 100)",114.42,null]],null],["2023-09-15T00:00:00.000Z","Sep '23",99.37,[[0,"176.44 index (2023-01-03 = 100)",107.89,null],[1,"117.72 index (2023-01-03 = 100)",114.58,null]],null],["2023-09-19T00:00:00.000Z","Sep '23",100.3,[[0,"175.43 index (2023-01-03 = 100)",108,null],[1,"117.54 index (2023-01-03 = 100)",114.6,null]],null],["2023-09-21T00:00:00.000Z","Sep '23",100.77,[[0,"167.34 index (2023-01-03 = 100)",108.92,null],[1,"114.54 index (2023-01-03 = 100)",114.94,null]],null],["2023-09-25T00:00:00.000Z","Sep '23",101.7,[[0,"170.44 index (2023-01-03 = 100)",108.57,null],[1,"114.76 index (2023-01-03 = 100)",114.92,null]],null],["2023-09-26T00:00:00.000Z","Sep '23",101.93,[[0,"167.92 index (2023-01-03 = 100)",108.86,null],[1,"113.07 index (2023-01-03 = 100)",115.11,null]],null],["2023-09-28T00:00:00.000Z","Sep '23",102.4,[[0,"172.98 index (2023-01-03 = 100)",108.28,null],[1,"113.77 index (2023-01-03 = 100)",115.03,null]],null],["2023-10-03T00:00:00.000Z","Oct '23",103.56,[[0,"171.81 index (2023-01-03 = 100)",108.41,null],[1,"111.93 index (2023-01-03 = 100)",115.24,null]],null],["2023-10-04T00:00:00.000Z","Oct '23",103.8,[[0,"174.94 index (2023-01-03 = 100)",108.06,null]],null],["2023-10-05T00:00:00.000Z","Oct '23",104.03,[[1,"112.71 index (2023-01-03 = 100)",115.15,null]],null],["2023-10-06T00:00:00.000Z","Oct '23",104.26,[[0,"180.54 index (2023-01-03 = 100)",107.42,null],[1,"114.05 index (2023-01-03 = 100)",115,null]],null],["2023-10-10T00:00:00.000Z","Oct '23",105.19,[[0,"182.08 index (2023-01-03 = 100)",107.24,null],[1,"115.37 index (2023-01-03 = 100)",114.85,null]],null],["2023-10-11T00:00:00.000Z","Oct '23",105.43,[[1,"115.85 index (2023-01-03 = 100)",114.79,null]],null],["2023-10-12T00:00:00.000Z","Oct '23",105.66,[[0,"186.08 index (2023-01-03 = 100)",106.79,null]],null],["2023-10-13T00:00:00.000Z","Oct '23",105.89,[[1,"114.57 index (2023-01-03 = 100)",114.94,null]],null],["2023-10-16T00:00:00.000Z","Oct '23",106.59,[[0,"183.85 index (2023-01-03 = 100)",107.04,null]],null],["2023-10-17T00:00:00.000Z","Oct '23",106.82,[[1,"115.77 index (2023-01-03 = 100)",114.8,null]],null],["2023-10-18T00:00:00.000Z","Oct '23",107.06,[[0,"175.83 index (2023-01-03 = 100)",107.96,null]],null],["2023-10-20T00:00:00.000Z","Oct '23",107.52,[[0,"173.54 index (2023-01-03 = 100)",108.22,null],[1,"111.83 index (2023-01-03 = 100)",115.25,null]],null],["2023-10-24T00:00:00.000Z","Oct '23",108.45,[[0,"178.1 index (2023-01-03 = 100)",107.7,null],[1,"112.48 index (2023-01-03 = 100)",115.18,null]],null],["2023-10-26T00:00:00.000Z","Oct '23",108.92,[[0,"167.57 index (2023-01-03 = 100)",108.9,null],[1,"109.53 index (2023-01-03 = 100)",115.51,null]],null],["2023-10-27T00:00:00.000Z","Oct '23",109.15,[[0,"168.86 index (2023-01-03 = 100)",108.75,null],[1,"109.04 index (2023-01-03 = 100)",115.57,null]],null],["2023-10-31T00:00:00.000Z","Oct '23",110.08,[[0,"170.8 index (2023-01-03 = 100)",108.53,null],[1,"111.03 index (2023-01-03 = 100)",115.34,null]],null],["2023-11-01T00:00:00.000Z","Nov '23",110.32,[[0,"177.44 index (2023-01-03 = 100)",107.77,null]],null],["2023-11-02T00:00:00.000Z","Nov '23",110.55,[[1,"114.37 index (2023-01-03 = 100)",114.96,null]],null],["2023-11-03T00:00:00.000Z","Nov '23",110.78,[[0,"185.25 index (2023-01-03 = 100)",106.88,null],[1,"115.41 index (2023-01-03 = 100)",114.84,null]],null],["2023-11-07T00:00:00.000Z","Nov '23",111.71,[[0,"188.33 index (2023-01-03 = 100)",106.53,null],[1,"116.01 index (2023-01-03 = 100)",114.78,null]],null],["2023-11-09T00:00:00.000Z","Nov '23",112.18,[[1,"115.19 index (2023-01-03 = 100)",114.87,null]],null],["2023-11-10T00:00:00.000Z","Nov '23",112.41,[[0,"197.61 index (2023-01-03 = 100)",105.47,null]],null],["2023-11-13T00:00:00.000Z","Nov '23",113.11,[[0,"196.52 index (2023-01-03 = 100)",105.6,null],[1,"116.87 index (2023-01-03 = 100)",114.68,null]],null],["2023-11-14T00:00:00.000Z","Nov '23",113.34,[[0,"200.88 index (2023-01-03 = 100)",105.1,null],[1,"119.14 index (2023-01-03 = 100)",114.42,null]],null],["2023-11-16T00:00:00.000Z","Nov '23",113.81,[[0,"200.58 index (2023-01-03 = 100)",105.13,null]],null],["2023-11-17T00:00:00.000Z","Nov '23",114.04,[[1,"119.69 index (2023-01-03 = 100)",114.36,null]],null],["2023-11-20T00:00:00.000Z","Nov '23",114.74,[[0,"204.24 index (2023-01-03 = 100)",104.72,null],[1,"120.61 index (2023-01-03 = 100)",114.25,null]],null],["2023-11-22T00:00:00.000Z","Nov '23",115.21,[[0,"200.98 index (2023-01-03 = 100)",105.09,null]],null],["2023-11-24T00:00:00.000Z","Nov '23",115.67,[[1,"120.88 index (2023-01-03 = 100)",114.22,null]],null],["2023-11-27T00:00:00.000Z","Nov '23",116.37,[[1,"120.67 index (2023-01-03 = 100)",114.24,null]],null],["2023-11-28T00:00:00.000Z","Nov '23",116.6,[[0,"198.86 index (2023-01-03 = 100)",105.33,null]],null],["2023-11-29T00:00:00.000Z","Nov '23",116.84,[[0,"199.6 index (2023-01-03 = 100)",105.25,null],[1,"120.7 index (2023-01-03 = 100)",114.24,null]],null],["2023-12-01T00:00:00.000Z","Dec '23",117.3,[[0,"196.05 index (2023-01-03 = 100)",105.65,null],[1,"121.89 index (2023-01-03 = 100)",114.1,null]],null],["2023-12-04T00:00:00.000Z","Dec '23",118,[[0,"192.32 index (2023-01-03 = 100)",106.08,null],[1,"121.25 index (2023-01-03 = 100)",114.18,null]],null],["2023-12-06T00:00:00.000Z","Dec '23",118.47,[[0,"191.22 index (2023-01-03 = 100)",106.2,null],[1,"120.74 index (2023-01-03 = 100)",114.24,null]],null],["2023-12-08T00:00:00.000Z","Dec '23",118.93,[[0,"200.44 index (2023-01-03 = 100)",105.15,null]],null],["2023-12-11T00:00:00.000Z","Dec '23",119.63,[[1,"122.66 index (2023-01-03 = 100)",114.02,null]],null],["2023-12-12T00:00:00.000Z","Dec '23",119.86,[[0,"208.43 index (2023-01-03 = 100)",104.24,null]],null],["2023-12-13T00:00:00.000Z","Dec '23",120.1,[[1,"124.92 index (2023-01-03 = 100)",113.76,null]],null],["2023-12-15T00:00:00.000Z","Dec '23",120.56,[[0,"212.83 index (2023-01-03 = 100)",103.74,null],[1,"125.12 index (2023-01-03 = 100)",113.74,null]],null],["2023-12-19T00:00:00.000Z","Dec '23",121.49,[[0,"215.28 index (2023-01-03 = 100)",103.46,null],[1,"126.58 index (2023-01-03 = 100)",113.57,null]],null],["2023-12-20T00:00:00.000Z","Dec '23",121.73,[[0,"209.37 index (2023-01-03 = 100)",104.13,null],[1,"124.83 index (2023-01-03 = 100)",113.77,null]],null],["2023-12-21T00:00:00.000Z","Dec '23",121.96,[[0,"213.55 index (2023-01-03 = 100)",103.66,null],[1,"126.01 index (2023-01-03 = 100)",113.63,null]],null],["2023-12-26T00:00:00.000Z","Dec '23",123.12,[[0,"215.83 index (2023-01-03 = 100)",103.39,null]],null],["2023-12-27T00:00:00.000Z","Dec '23",123.36,[[1,"127.03 index (2023-01-03 = 100)",113.52,null]],null],["2023-12-28T00:00:00.000Z","Dec '23",123.59,[[1,"127.08 index (2023-01-03 = 100)",113.51,null]],null],["2023-12-29T00:00:00.000Z","Dec '23",123.82,[[0,"216.84 index (2023-01-03 = 100)",103.28,null]],null],["2024-01-02T00:00:00.000Z","Jan '24",124.75,[[1,"126 index (2023-01-03 = 100)",113.64,null]],null],["2024-01-03T00:00:00.000Z","Jan '24",124.99,[[0,"206.69 index (2023-01-03 = 100)",104.44,null]],null],["2024-01-04T00:00:00.000Z","Jan '24",125.22,[[0,"206.64 index (2023-01-03 = 100)",104.44,null],[1,"124.57 index (2023-01-03 = 100)",113.8,null]],null],["2024-01-08T00:00:00.000Z","Jan '24",126.15,[[0,"218.14 index (2023-01-03 = 100)",103.13,null],[1,"126.52 index (2023-01-03 = 100)",113.58,null]],null],["2024-01-09T00:00:00.000Z","Jan '24",126.38,[[1,"126.33 index (2023-01-03 = 100)",113.6,null]],null],["2024-01-10T00:00:00.000Z","Jan '24",126.61,[[0,"222.31 index (2023-01-03 = 100)",102.66,null]],null],["2024-01-12T00:00:00.000Z","Jan '24",127.08,[[0,"223.79 index (2023-01-03 = 100)",102.49,null],[1,"127.07 index (2023-01-03 = 100)",113.51,null]],null],["2024-01-17T00:00:00.000Z","Jan '24",128.24,[[0,"230.33 index (2023-01-03 = 100)",101.74,null],[1,"125.9 index (2023-01-03 = 100)",113.65,null]],null],["2024-01-19T00:00:00.000Z","Jan '24",128.71,[[0,"247.37 index (2023-01-03 = 100)",99.8,null],[1,"128.61 index (2023-01-03 = 100)",113.34,null]],null],["2024-01-22T00:00:00.000Z","Jan '24",129.41,[[1,"128.88 index (2023-01-03 = 100)",113.31,null]],null],["2024-01-23T00:00:00.000Z","Jan '24",129.64,[[0,"246.65 index (2023-01-03 = 100)",99.88,null]],null],["2024-01-24T00:00:00.000Z","Jan '24",129.87,[[0,"253.8 index (2023-01-03 = 100)",99.07,null]],null],["2024-01-25T00:00:00.000Z","Jan '24",130.11,[[1,"130.1 index (2023-01-03 = 100)",113.17,null]],null],["2024-01-26T00:00:00.000Z","Jan '24",130.34,[[0,"251.52 index (2023-01-03 = 100)",99.33,null],[1,"129.93 index (2023-01-03 = 100)",113.19,null]],null],["2024-01-29T00:00:00.000Z","Jan '24",131.04,[[0,"254.6 index (2023-01-03 = 100)",98.98,null],[1,"130.96 index (2023-01-03 = 100)",113.07,null]],null],["2024-01-31T00:00:00.000Z","Jan '24",131.5,[[0,"246.59 index (2023-01-03 = 100)",99.89,null],[1,"128.73 index (2023-01-03 = 100)",113.33,null]],null],["2024-02-02T00:00:00.000Z","Feb '24",131.97,[[0,"259.74 index (2023-01-03 = 100)",98.39,null],[1,"131.78 index (2023-01-03 = 100)",112.98,null]],null],["2024-02-06T00:00:00.000Z","Feb '24",132.9,[[0,"260.02 index (2023-01-03 = 100)",98.36,null],[1,"131.69 index (2023-01-03 = 100)",112.99,null]],null],["2024-02-09T00:00:00.000Z","Feb '24",133.6,[[0,"274.22 index (2023-01-03 = 100)",96.74,null],[1,"133.61 index (2023-01-03 = 100)",112.77,null]],null],["2024-02-12T00:00:00.000Z","Feb '24",134.3,[[0,"272.34 index (2023-01-03 = 100)",96.95,null],[1,"133.55 index (2023-01-03 = 100)",112.78,null]],null],["2024-02-13T00:00:00.000Z","Feb '24",134.53,[[1,"131.71 index (2023-01-03 = 100)",112.98,null]],null],["2024-02-14T00:00:00.000Z","Feb '24",134.76,[[0,"275.92 index (2023-01-03 = 100)",96.54,null]],null],["2024-02-15T00:00:00.000Z","Feb '24",135,[[1,"133.83 index (2023-01-03 = 100)",112.74,null]],null],["2024-02-16T00:00:00.000Z","Feb '24",135.23,[[0,"270.83 index (2023-01-03 = 100)",97.13,null]],null],["2024-02-21T00:00:00.000Z","Feb '24",136.39,[[0,"259.45 index (2023-01-03 = 100)",98.42,null],[1,"132.55 index (2023-01-03 = 100)",112.89,null]],null],["2024-02-22T00:00:00.000Z","Feb '24",136.63,[[0,"285.1 index (2023-01-03 = 100)",95.5,null],[1,"135.29 index (2023-01-03 = 100)",112.58,null]],null],["2024-02-26T00:00:00.000Z","Feb '24",137.56,[[1,"134.89 index (2023-01-03 = 100)",112.62,null]],null],["2024-02-27T00:00:00.000Z","Feb '24",137.79,[[0,"283.31 index (2023-01-03 = 100)",95.7,null]],null],["2024-02-28T00:00:00.000Z","Feb '24",138.02,[[0,"280.84 index (2023-01-03 = 100)",95.98,null],[1,"134.96 index (2023-01-03 = 100)",112.61,null]],null],["2024-03-01T00:00:00.000Z","Mar '24",138.49,[[0,"301.96 index (2023-01-03 = 100)",93.58,null],[1,"136.72 index (2023-01-03 = 100)",112.41,null]],null],["2024-03-05T00:00:00.000Z","Mar '24",139.42,[[0,"305.02 index (2023-01-03 = 100)",93.23,null],[1,"135.21 index (2023-01-03 = 100)",112.59,null]],null],["2024-03-07T00:00:00.000Z","Mar '24",139.89,[[0,"323.18 index (2023-01-03 = 100)",91.16,null],[1,"137.24 index (2023-01-03 = 100)",112.35,null]],null],["2024-03-11T00:00:00.000Z","Mar '24",140.82,[[0,"302.08 index (2023-01-03 = 100)",93.56,null],[1,"136.3 index (2023-01-03 = 100)",112.46,null]],null],["2024-03-12T00:00:00.000Z","Mar '24",141.05,[[0,"314.37 index (2023-01-03 = 100)",92.16,null],[1,"137.76 index (2023-01-03 = 100)",112.29,null]],null],["2024-03-14T00:00:00.000Z","Mar '24",141.52,[[0,"302.35 index (2023-01-03 = 100)",93.53,null]],null],["2024-03-15T00:00:00.000Z","Mar '24",141.75,[[1,"136.33 index (2023-01-03 = 100)",112.46,null]],null],["2024-03-18T00:00:00.000Z","Mar '24",142.45,[[0,"301.93 index (2023-01-03 = 100)",93.58,null],[1,"137.14 index (2023-01-03 = 100)",112.37,null]],null],["2024-03-19T00:00:00.000Z","Mar '24",142.68,[[0,"300.24 index (2023-01-03 = 100)",93.77,null]],null],["2024-03-20T00:00:00.000Z","Mar '24",142.91,[[1,"139.18 index (2023-01-03 = 100)",112.13,null]],null],["2024-03-21T00:00:00.000Z","Mar '24",143.15,[[1,"139.64 index (2023-01-03 = 100)",112.08,null]],null],["2024-03-22T00:00:00.000Z","Mar '24",143.38,[[0,"313.19 index (2023-01-03 = 100)",92.3,null]],null],["2024-03-25T00:00:00.000Z","Mar '24",144.08,[[0,"313.22 index (2023-01-03 = 100)",92.29,null]],null],["2024-03-26T00:00:00.000Z","Mar '24",144.31,[[1,"138.74 index (2023-01-03 = 100)",112.18,null]],null],["2024-03-27T00:00:00.000Z","Mar '24",144.54,[[0,"304.56 index (2023-01-03 = 100)",93.28,null],[1,"139.9 index (2023-01-03 = 100)",112.05,null]],null],["2024-04-01T00:00:00.000Z","Apr '24",145.71,[[0,"308.65 index (2023-01-03 = 100)",92.81,null],[1,"139.63 index (2023-01-03 = 100)",112.08,null]],null],["2024-04-04T00:00:00.000Z","Apr '24",146.41,[[0,"294.66 index (2023-01-03 = 100)",94.41,null],[1,"137.2 index (2023-01-03 = 100)",112.36,null]],null],["2024-04-05T00:00:00.000Z","Apr '24",146.64,[[0,"300.97 index (2023-01-03 = 100)",93.69,null],[1,"138.63 index (2023-01-03 = 100)",112.2,null]],null],["2024-04-09T00:00:00.000Z","Apr '24",147.57,[[0,"298.35 index (2023-01-03 = 100)",93.99,null],[1,"138.87 index (2023-01-03 = 100)",112.17,null]],null],["2024-04-11T00:00:00.000Z","Apr '24",148.04,[[0,"308.05 index (2023-01-03 = 100)",92.88,null],[1,"138.52 index (2023-01-03 = 100)",112.21,null]],null],["2024-04-12T00:00:00.000Z","Apr '24",148.27,[[0,"299.17 index (2023-01-03 = 100)",93.89,null],[1,"136.61 index (2023-01-03 = 100)",112.43,null]],null],["2024-04-16T00:00:00.000Z","Apr '24",149.2,[[0,"296.22 index (2023-01-03 = 100)",94.23,null],[1,"134.65 index (2023-01-03 = 100)",112.65,null]],null],["2024-04-19T00:00:00.000Z","Apr '24",149.9,[[0,"266.03 index (2023-01-03 = 100)",97.67,null],[1,"132.41 index (2023-01-03 = 100)",112.91,null]],null],["2024-04-22T00:00:00.000Z","Apr '24",150.6,[[0,"272.74 index (2023-01-03 = 100)",96.91,null],[1,"133.63 index (2023-01-03 = 100)",112.77,null]],null],["2024-04-23T00:00:00.000Z","Apr '24",150.83,[[1,"135.22 index (2023-01-03 = 100)",112.59,null]],null],["2024-04-24T00:00:00.000Z","Apr '24",151.06,[[0,"276.71 index (2023-01-03 = 100)",96.46,null]],null],["2024-04-26T00:00:00.000Z","Apr '24",151.53,[[0,"294.22 index (2023-01-03 = 100)",94.46,null],[1,"135.91 index (2023-01-03 = 100)",112.51,null]],null],["2024-04-29T00:00:00.000Z","Apr '24",152.23,[[0,"294.64 index (2023-01-03 = 100)",94.41,null],[1,"136.4 index (2023-01-03 = 100)",112.45,null]],null],["2024-05-01T00:00:00.000Z","May '24",152.69,[[0,"277.91 index (2023-01-03 = 100)",96.32,null],[1,"133.8 index (2023-01-03 = 100)",112.75,null]],null],["2024-05-03T00:00:00.000Z","May '24",153.16,[[0,"292.05 index (2023-01-03 = 100)",94.71,null],[1,"136.72 index (2023-01-03 = 100)",112.41,null]],null],["2024-05-08T00:00:00.000Z","May '24",154.32,[[0,"297.91 index (2023-01-03 = 100)",94.04,null],[1,"138.3 index (2023-01-03 = 100)",112.23,null]],null],["2024-05-09T00:00:00.000Z","May '24",154.56,[[0,"294.39 index (2023-01-03 = 100)",94.44,null],[1,"139.1 index (2023-01-03 = 100)",112.14,null]],null],["2024-05-13T00:00:00.000Z","May '24",155.49,[[0,"298.43 index (2023-01-03 = 100)",93.98,null],[1,"139.3 index (2023-01-03 = 100)",112.12,null]],null],["2024-05-15T00:00:00.000Z","May '24",155.95,[[0,"314.24 index (2023-01-03 = 100)",92.18,null],[1,"141.67 index (2023-01-03 = 100)",111.85,null]],null],["2024-05-16T00:00:00.000Z","May '24",156.19,[[1,"141.38 index (2023-01-03 = 100)",111.88,null]],null],["2024-05-17T00:00:00.000Z","May '24",156.42,[[0,"309.9 index (2023-01-03 = 100)",92.67,null]],null],["2024-05-21T00:00:00.000Z","May '24",157.35,[[0,"315.46 index (2023-01-03 = 100)",92.04,null],[1,"142.09 index (2023-01-03 = 100)",111.8,null]],null],["2024-05-22T00:00:00.000Z","May '24",157.58,[[0,"315.68 index (2023-01-03 = 100)",92.01,null]],null],["2024-05-23T00:00:00.000Z","May '24",157.81,[[1,"140.65 index (2023-01-03 = 100)",111.97,null]],null],["2024-05-24T00:00:00.000Z","May '24",158.05,[[0,"333.65 index (2023-01-03 = 100)",89.96,null]],null],["2024-05-28T00:00:00.000Z","May '24",158.98,[[1,"141.68 index (2023-01-03 = 100)",111.85,null]],null],["2024-05-29T00:00:00.000Z","May '24",159.21,[[0,"342.67 index (2023-01-03 = 100)",88.94,null],[1,"140.68 index (2023-01-03 = 100)",111.96,null]],null],["2024-05-30T00:00:00.000Z","May '24",159.44,[[1,"139.75 index (2023-01-03 = 100)",112.07,null]],null],["2024-05-31T00:00:00.000Z","May '24",159.68,[[0,"331.55 index (2023-01-03 = 100)",90.2,null]],null],["2024-06-04T00:00:00.000Z","Jun '24",160.61,[[0,"339.46 index (2023-01-03 = 100)",89.3,null],[1,"141.3 index (2023-01-03 = 100)",111.89,null]],null],["2024-06-05T00:00:00.000Z","Jun '24",160.84,[[0,"356.4 index (2023-01-03 = 100)",87.37,null],[1,"142.98 index (2023-01-03 = 100)",111.7,null]],null],["2024-06-10T00:00:00.000Z","Jun '24",162.01,[[0,"356.46 index (2023-01-03 = 100)",87.36,null],[1,"143.24 index (2023-01-03 = 100)",111.67,null]],null],["2024-06-11T00:00:00.000Z","Jun '24",162.24,[[0,"355.31 index (2023-01-03 = 100)",87.5,null]],null],["2024-06-12T00:00:00.000Z","Jun '24",162.47,[[1,"144.77 index (2023-01-03 = 100)",111.5,null]],null],["2024-06-13T00:00:00.000Z","Jun '24",162.7,[[0,"378.75 index (2023-01-03 = 100)",84.82,null],[1,"145.06 index (2023-01-03 = 100)",111.46,null]],null],["2024-06-14T00:00:00.000Z","Jun '24",162.94,[[0,"383.89 index (2023-01-03 = 100)",84.24,null]],null],["2024-06-17T00:00:00.000Z","Jun '24",163.64,[[1,"146.3 index (2023-01-03 = 100)",111.32,null]],null],["2024-06-18T00:00:00.000Z","Jun '24",163.87,[[0,"392.31 index (2023-01-03 = 100)",83.28,null],[1,"146.67 index (2023-01-03 = 100)",111.28,null]],null],["2024-06-24T00:00:00.000Z","Jun '24",165.27,[[0,"358.85 index (2023-01-03 = 100)",87.09,null],[1,"145.6 index (2023-01-03 = 100)",111.4,null]],null],["2024-06-25T00:00:00.000Z","Jun '24",165.5,[[0,"371.18 index (2023-01-03 = 100)",85.69,null],[1,"146.16 index (2023-01-03 = 100)",111.34,null]],null],["2024-06-27T00:00:00.000Z","Jun '24",165.96,[[0,"368.11 index (2023-01-03 = 100)",86.04,null]],null],["2024-06-28T00:00:00.000Z","Jun '24",166.2,[[1,"146 index (2023-01-03 = 100)",111.36,null]],null],["2024-07-01T00:00:00.000Z","Jul '24",166.9,[[1,"146.3 index (2023-01-03 = 100)",111.32,null]],null],["2024-07-02T00:00:00.000Z","Jul '24",167.13,[[0,"372.09 index (2023-01-03 = 100)",85.58,null]],null],["2024-07-03T00:00:00.000Z","Jul '24",167.36,[[0,"384.48 index (2023-01-03 = 100)",84.17,null],[1,"147.94 index (2023-01-03 = 100)",111.13,null]],null],["2024-07-05T00:00:00.000Z","Jul '24",167.83,[[0,"383.58 index (2023-01-03 = 100)",84.27,null]],null],["2024-07-08T00:00:00.000Z","Jul '24",168.53,[[1,"148.97 index (2023-01-03 = 100)",111.02,null]],null],["2024-07-10T00:00:00.000Z","Jul '24",168.99,[[0,"403.43 index (2023-01-03 = 100)",82.01,null],[1,"150.59 index (2023-01-03 = 100)",110.83,null]],null],["2024-07-11T00:00:00.000Z","Jul '24",169.22,[[0,"388.07 index (2023-01-03 = 100)",83.76,null],[1,"149.29 index (2023-01-03 = 100)",110.98,null]],null],["2024-07-15T00:00:00.000Z","Jul '24",170.16,[[0,"389.31 index (2023-01-03 = 100)",83.62,null]],null],["2024-07-16T00:00:00.000Z","Jul '24",170.39,[[1,"151.54 index (2023-01-03 = 100)",110.72,null]],null],["2024-07-17T00:00:00.000Z","Jul '24",170.62,[[0,"357.81 index (2023-01-03 = 100)",87.21,null],[1,"149.41 index (2023-01-03 = 100)",110.97,null]],null],["2024-07-19T00:00:00.000Z","Jul '24",171.09,[[0,"353.73 index (2023-01-03 = 100)",87.67,null],[1,"147.28 index (2023-01-03 = 100)",111.21,null]],null],["2024-07-23T00:00:00.000Z","Jul '24",172.02,[[0,"365.17 index (2023-01-03 = 100)",86.37,null],[1,"148.56 index (2023-01-03 = 100)",111.06,null]],null],["2024-07-25T00:00:00.000Z","Jul '24",172.48,[[0,"335.57 index (2023-01-03 = 100)",89.74,null],[1,"144.44 index (2023-01-03 = 100)",111.53,null]],null],["2024-07-26T00:00:00.000Z","Jul '24",172.72,[[0,"339.11 index (2023-01-03 = 100)",89.34,null],[1,"146.06 index (2023-01-03 = 100)",111.35,null]],null],["2024-07-31T00:00:00.000Z","Jul '24",173.88,[[0,"349.9 index (2023-01-03 = 100)",88.11,null],[1,"147.77 index (2023-01-03 = 100)",111.15,null]],null],["2024-08-02T00:00:00.000Z","Aug '24",174.35,[[0,"321 index (2023-01-03 = 100)",91.41,null],[1,"142.96 index (2023-01-03 = 100)",111.7,null]],null],["2024-08-05T00:00:00.000Z","Aug '24",175.04,[[1,"138.8 index (2023-01-03 = 100)",112.18,null]],null],["2024-08-06T00:00:00.000Z","Aug '24",175.28,[[0,"316.87 index (2023-01-03 = 100)",91.88,null]],null],["2024-08-07T00:00:00.000Z","Aug '24",175.51,[[0,"305.89 index (2023-01-03 = 100)",93.13,null],[1,"139.14 index (2023-01-03 = 100)",112.14,null]],null],["2024-08-08T00:00:00.000Z","Aug '24",175.74,[[0,"323.28 index (2023-01-03 = 100)",91.15,null],[1,"142.36 index (2023-01-03 = 100)",111.77,null]],null],["2024-08-12T00:00:00.000Z","Aug '24",176.67,[[0,"331.35 index (2023-01-03 = 100)",90.23,null],[1,"143.06 index (2023-01-03 = 100)",111.69,null]],null],["2024-08-15T00:00:00.000Z","Aug '24",177.37,[[0,"363.55 index (2023-01-03 = 100)",86.56,null],[1,"148.37 index (2023-01-03 = 100)",111.09,null]],null],["2024-08-19T00:00:00.000Z","Aug '24",178.3,[[0,"377.05 index (2023-01-03 = 100)",85.02,null],[1,"150.13 index (2023-01-03 = 100)",110.89,null]],null],["2024-08-21T00:00:00.000Z","Aug '24",178.77,[[0,"374.13 index (2023-01-03 = 100)",85.35,null],[1,"150.4 index (2023-01-03 = 100)",110.85,null]],null],["2024-08-22T00:00:00.000Z","Aug '24",179,[[0,"362.18 index (2023-01-03 = 100)",86.71,null],[1,"149.22 index (2023-01-03 = 100)",110.99,null]],null],["2024-08-23T00:00:00.000Z","Aug '24",179.24,[[0,"374.01 index (2023-01-03 = 100)",85.36,null],[1,"150.8 index (2023-01-03 = 100)",110.81,null]],null],["2024-08-27T00:00:00.000Z","Aug '24",180.17,[[0,"368.82 index (2023-01-03 = 100)",85.95,null]],null],["2024-08-28T00:00:00.000Z","Aug '24",180.4,[[1,"149.78 index (2023-01-03 = 100)",110.93,null]],null],["2024-08-29T00:00:00.000Z","Aug '24",180.63,[[0,"350.17 index (2023-01-03 = 100)",88.08,null]],null],["2024-08-30T00:00:00.000Z","Aug '24",180.87,[[1,"151.22 index (2023-01-03 = 100)",110.76,null]],null],["2024-09-03T00:00:00.000Z","Sep '24",181.8,[[0,"329.84 index (2023-01-03 = 100)",90.4,null]],null],["2024-09-04T00:00:00.000Z","Sep '24",182.03,[[1,"147.81 index (2023-01-03 = 100)",111.15,null]],null],["2024-09-06T00:00:00.000Z","Sep '24",182.5,[[0,"314.25 index (2023-01-03 = 100)",92.18,null],[1,"144.96 index (2023-01-03 = 100)",111.47,null]],null],["2024-09-10T00:00:00.000Z","Sep '24",183.43,[[0,"331.06 index (2023-01-03 = 100)",90.26,null],[1,"147.23 index (2023-01-03 = 100)",111.22,null]],null],["2024-09-11T00:00:00.000Z","Sep '24",183.66,[[0,"352.22 index (2023-01-03 = 100)",87.85,null],[1,"148.74 index (2023-01-03 = 100)",111.04,null]],null],["2024-09-13T00:00:00.000Z","Sep '24",184.13,[[0,"361.02 index (2023-01-03 = 100)",86.84,null],[1,"150.77 index (2023-01-03 = 100)",110.81,null]],null],["2024-09-17T00:00:00.000Z","Sep '24",185.06,[[0,"352.65 index (2023-01-03 = 100)",87.8,null],[1,"151.06 index (2023-01-03 = 100)",110.78,null]],null],["2024-09-18T00:00:00.000Z","Sep '24",185.29,[[0,"348.07 index (2023-01-03 = 100)",88.32,null]],null],["2024-09-19T00:00:00.000Z","Sep '24",185.52,[[1,"153.18 index (2023-01-03 = 100)",110.54,null]],null],["2024-09-20T00:00:00.000Z","Sep '24",185.76,[[1,"152.91 index (2023-01-03 = 100)",110.57,null]],null],["2024-09-23T00:00:00.000Z","Sep '24",186.45,[[0,"361.48 index (2023-01-03 = 100)",86.79,null]],null],["2024-09-24T00:00:00.000Z","Sep '24",186.69,[[0,"370.76 index (2023-01-03 = 100)",85.73,null]],null],["2024-09-25T00:00:00.000Z","Sep '24",186.92,[[1,"153.4 index (2023-01-03 = 100)",110.51,null]],null],["2024-09-26T00:00:00.000Z","Sep '24",187.15,[[0,"380.81 index (2023-01-03 = 100)",84.59,null],[1,"154 index (2023-01-03 = 100)",110.44,null]],null],["2024-09-27T00:00:00.000Z","Sep '24",187.39,[[0,"371.37 index (2023-01-03 = 100)",85.66,null]],null],["2024-09-30T00:00:00.000Z","Sep '24",188.08,[[1,"154.4 index (2023-01-03 = 100)",110.4,null]],null],["2024-10-01T00:00:00.000Z","Oct '24",188.32,[[0,"359.57 index (2023-01-03 = 100)",87.01,null],[1,"153.01 index (2023-01-03 = 100)",110.56,null]],null],["2024-10-04T00:00:00.000Z","Oct '24",189.01,[[0,"379.69 index (2023-01-03 = 100)",84.72,null],[1,"154.19 index (2023-01-03 = 100)",110.42,null]],null],["2024-10-07T00:00:00.000Z","Oct '24",189.71,[[0,"383.42 index (2023-01-03 = 100)",84.29,null],[1,"152.79 index (2023-01-03 = 100)",110.58,null]],null],["2024-10-09T00:00:00.000Z","Oct '24",190.18,[[0,"395.8 index (2023-01-03 = 100)",82.88,null],[1,"155.31 index (2023-01-03 = 100)",110.3,null]],null],["2024-10-14T00:00:00.000Z","Oct '24",191.34,[[0,"401.77 index (2023-01-03 = 100)",82.2,null],[1,"157.24 index (2023-01-03 = 100)",110.07,null]],null],["2024-10-15T00:00:00.000Z","Oct '24",191.58,[[0,"386.22 index (2023-01-03 = 100)",83.97,null],[1,"156.02 index (2023-01-03 = 100)",110.21,null]],null],["2024-10-16T00:00:00.000Z","Oct '24",191.81,[[1,"156.69 index (2023-01-03 = 100)",110.14,null]],null],["2024-10-17T00:00:00.000Z","Oct '24",192.04,[[0,"400.66 index (2023-01-03 = 100)",82.32,null]],null],["2024-10-18T00:00:00.000Z","Oct '24",192.27,[[1,"157.31 index (2023-01-03 = 100)",110.07,null]],null],["2024-10-21T00:00:00.000Z","Oct '24",192.97,[[0,"409.17 index (2023-01-03 = 100)",81.35,null]],null],["2024-10-23T00:00:00.000Z","Oct '24",193.44,[[0,"399.58 index (2023-01-03 = 100)",82.45,null],[1,"155.53 index (2023-01-03 = 100)",110.27,null]],null],["2024-10-24T00:00:00.000Z","Oct '24",193.67,[[1,"155.87 index (2023-01-03 = 100)",110.23,null]],null],["2024-10-25T00:00:00.000Z","Oct '24",193.9,[[0,"404.21 index (2023-01-03 = 100)",81.92,null]],null],["2024-10-29T00:00:00.000Z","Oct '24",194.84,[[0,"407.78 index (2023-01-03 = 100)",81.51,null],[1,"156.55 index (2023-01-03 = 100)",110.15,null]],null],["2024-10-31T00:00:00.000Z","Oct '24",195.3,[[0,"381.49 index (2023-01-03 = 100)",84.51,null],[1,"153.02 index (2023-01-03 = 100)",110.56,null]],null],["2024-11-01T00:00:00.000Z","Nov '24",195.53,[[0,"385.19 index (2023-01-03 = 100)",84.09,null],[1,"153.66 index (2023-01-03 = 100)",110.48,null]],null],["2024-11-04T00:00:00.000Z","Nov '24",196.23,[[0,"385.05 index (2023-01-03 = 100)",84.1,null],[1,"153.33 index (2023-01-03 = 100)",110.52,null]],null],["2024-11-06T00:00:00.000Z","Nov '24",196.7,[[1,"159.05 index (2023-01-03 = 100)",109.87,null]],null],["2024-11-07T00:00:00.000Z","Nov '24",196.93,[[0,"415.65 index (2023-01-03 = 100)",80.62,null]],null],["2024-11-08T00:00:00.000Z","Nov '24",197.16,[[1,"160.97 index (2023-01-03 = 100)",109.65,null]],null],["2024-11-11T00:00:00.000Z","Nov '24",197.86,[[0,"405.37 index (2023-01-03 = 100)",81.79,null]],null],["2024-11-12T00:00:00.000Z","Nov '24",198.1,[[0,"407.23 index (2023-01-03 = 100)",81.58,null]],null],["2024-11-13T00:00:00.000Z","Nov '24",198.33,[[1,"160.7 index (2023-01-03 = 100)",109.68,null]],null],["2024-11-15T00:00:00.000Z","Nov '24",198.79,[[0,"389.15 index (2023-01-03 = 100)",83.64,null],[1,"157.62 index (2023-01-03 = 100)",110.03,null]],null],["2024-11-18T00:00:00.000Z","Nov '24",199.49,[[0,"388.63 index (2023-01-03 = 100)",83.7,null],[1,"158.27 index (2023-01-03 = 100)",109.96,null]],null],["2024-11-19T00:00:00.000Z","Nov '24",199.73,[[0,"399.03 index (2023-01-03 = 100)",82.51,null]],null],["2024-11-20T00:00:00.000Z","Nov '24",199.96,[[1,"158.9 index (2023-01-03 = 100)",109.89,null]],null],["2024-11-21T00:00:00.000Z","Nov '24",200.19,[[0,"397.52 index (2023-01-03 = 100)",82.68,null]],null],["2024-11-22T00:00:00.000Z","Nov '24",200.42,[[1,"160.25 index (2023-01-03 = 100)",109.73,null]],null],["2024-11-25T00:00:00.000Z","Nov '24",201.12,[[0,"382.89 index (2023-01-03 = 100)",84.35,null]],null],["2024-11-26T00:00:00.000Z","Nov '24",201.36,[[1,"161.63 index (2023-01-03 = 100)",109.57,null]],null],["2024-11-27T00:00:00.000Z","Nov '24",201.59,[[0,"377.76 index (2023-01-03 = 100)",84.94,null],[1,"161.14 index (2023-01-03 = 100)",109.63,null]],null],["2024-12-02T00:00:00.000Z","Dec '24",202.75,[[0,"391.09 index (2023-01-03 = 100)",83.42,null]],null],["2024-12-03T00:00:00.000Z","Dec '24",202.99,[[1,"162.51 index (2023-01-03 = 100)",109.47,null]],null],["2024-12-04T00:00:00.000Z","Dec '24",203.22,[[0,"404.6 index (2023-01-03 = 100)",81.88,null],[1,"163.52 index (2023-01-03 = 100)",109.36,null]],null],["2024-12-06T00:00:00.000Z","Dec '24",203.68,[[0,"403.68 index (2023-01-03 = 100)",81.98,null],[1,"163.56 index (2023-01-03 = 100)",109.35,null]],null],["2024-12-10T00:00:00.000Z","Dec '24",204.61,[[0,"383.99 index (2023-01-03 = 100)",84.22,null],[1,"162.21 index (2023-01-03 = 100)",109.51,null]],null],["2024-12-11T00:00:00.000Z","Dec '24",204.85,[[0,"396.15 index (2023-01-03 = 100)",82.84,null],[1,"163.47 index (2023-01-03 = 100)",109.36,null]],null],["2024-12-16T00:00:00.000Z","Dec '24",206.01,[[0,"412.32 index (2023-01-03 = 100)",81,null],[1,"163.28 index (2023-01-03 = 100)",109.39,null]],null],["2024-12-18T00:00:00.000Z","Dec '24",206.48,[[0,"393.43 index (2023-01-03 = 100)",83.15,null],[1,"157.77 index (2023-01-03 = 100)",110.01,null]],null],["2024-12-19T00:00:00.000Z","Dec '24",206.71,[[0,"392.85 index (2023-01-03 = 100)",83.22,null]],null],["2024-12-20T00:00:00.000Z","Dec '24",206.94,[[1,"159.61 index (2023-01-03 = 100)",109.8,null]],null],["2024-12-23T00:00:00.000Z","Dec '24",207.64,[[0,"416.08 index (2023-01-03 = 100)",80.57,null],[1,"160.57 index (2023-01-03 = 100)",109.7,null]],null],["2024-12-26T00:00:00.000Z","Dec '24",208.34,[[0,"420.5 index (2023-01-03 = 100)",80.06,null],[1,"162.36 index (2023-01-03 = 100)",109.49,null]],null],["2024-12-27T00:00:00.000Z","Dec '24",208.57,[[0,"414.07 index (2023-01-03 = 100)",80.8,null],[1,"160.65 index (2023-01-03 = 100)",109.69,null]],null],["2024-12-31T00:00:00.000Z","Dec '24",209.5,[[0,"403.25 index (2023-01-03 = 100)",82.03,null]],null],["2025-01-02T00:00:00.000Z","Jan '25",209.97,[[1,"157.85 index (2023-01-03 = 100)",110,null]],null],["2025-01-06T00:00:00.000Z","Jan '25",210.9,[[0,"435.7 index (2023-01-03 = 100)",78.33,null],[1,"160.75 index (2023-01-03 = 100)",109.67,null]],null],["2025-01-07T00:00:00.000Z","Jan '25",211.13,[[0,"416.24 index (2023-01-03 = 100)",80.55,null],[1,"158.93 index (2023-01-03 = 100)",109.88,null]],null],["2025-01-10T00:00:00.000Z","Jan '25",211.83,[[0,"404.04 index (2023-01-03 = 100)",81.94,null],[1,"156.73 index (2023-01-03 = 100)",110.13,null]],null],["2025-01-14T00:00:00.000Z","Jan '25",212.76,[[0,"396.19 index (2023-01-03 = 100)",82.83,null],[1,"157.19 index (2023-01-03 = 100)",110.08,null]],null],["2025-01-15T00:00:00.000Z","Jan '25",213,[[0,"407.29 index (2023-01-03 = 100)",81.57,null],[1,"160.05 index (2023-01-03 = 100)",109.75,null]],null],["2025-01-21T00:00:00.000Z","Jan '25",214.39,[[0,"422.55 index (2023-01-03 = 100)",79.83,null],[1,"162.82 index (2023-01-03 = 100)",109.44,null]],null],["2025-01-23T00:00:00.000Z","Jan '25",214.86,[[0,"434.91 index (2023-01-03 = 100)",78.42,null],[1,"164.63 index (2023-01-03 = 100)",109.23,null]],null],["2025-01-27T00:00:00.000Z","Jan '25",215.79,[[0,"367.79 index (2023-01-03 = 100)",86.07,null],[1,"161.83 index (2023-01-03 = 100)",109.55,null]],null],["2025-01-28T00:00:00.000Z","Jan '25",216.02,[[0,"388.16 index (2023-01-03 = 100)",83.75,null],[1,"163.22 index (2023-01-03 = 100)",109.39,null]],null],["2025-01-30T00:00:00.000Z","Jan '25",216.49,[[0,"385.54 index (2023-01-03 = 100)",84.05,null],[1,"163.36 index (2023-01-03 = 100)",109.38,null]],null],["2025-02-03T00:00:00.000Z","Feb '25",217.42,[[0,"371.03 index (2023-01-03 = 100)",85.7,null],[1,"161.4 index (2023-01-03 = 100)",109.6,null]],null],["2025-02-05T00:00:00.000Z","Feb '25",217.89,[[0,"389.74 index (2023-01-03 = 100)",83.57,null],[1,"163.14 index (2023-01-03 = 100)",109.4,null]],null],["2025-02-06T00:00:00.000Z","Feb '25",218.12,[[0,"395.06 index (2023-01-03 = 100)",82.96,null]],null],["2025-02-07T00:00:00.000Z","Feb '25",218.35,[[1,"162.21 index (2023-01-03 = 100)",109.51,null]],null],["2025-02-10T00:00:00.000Z","Feb '25",219.05,[[0,"402.36 index (2023-01-03 = 100)",82.13,null],[1,"163.31 index (2023-01-03 = 100)",109.38,null]],null],["2025-02-12T00:00:00.000Z","Feb '25",219.52,[[0,"399.13 index (2023-01-03 = 100)",82.5,null],[1,"162.91 index (2023-01-03 = 100)",109.43,null]],null],["2025-02-14T00:00:00.000Z","Feb '25",219.98,[[0,"408.36 index (2023-01-03 = 100)",81.45,null],[1,"164.62 index (2023-01-03 = 100)",109.23,null]],null],["2025-02-19T00:00:00.000Z","Feb '25",221.15,[[0,"407.49 index (2023-01-03 = 100)",81.55,null],[1,"165.49 index (2023-01-03 = 100)",109.13,null]],null],["2025-02-20T00:00:00.000Z","Feb '25",221.38,[[0,"407.76 index (2023-01-03 = 100)",81.52,null]],null],["2025-02-21T00:00:00.000Z","Feb '25",221.61,[[1,"161.98 index (2023-01-03 = 100)",109.53,null]],null],["2025-02-24T00:00:00.000Z","Feb '25",222.31,[[1,"161.25 index (2023-01-03 = 100)",109.62,null]],null],["2025-02-25T00:00:00.000Z","Feb '25",222.54,[[0,"372.11 index (2023-01-03 = 100)",85.58,null]],null],["2025-02-26T00:00:00.000Z","Feb '25",222.78,[[0,"384.37 index (2023-01-03 = 100)",84.18,null]],null],["2025-02-27T00:00:00.000Z","Feb '25",223.01,[[1,"157.96 index (2023-01-03 = 100)",109.99,null]],null],["2025-02-28T00:00:00.000Z","Feb '25",223.24,[[1,"160.43 index (2023-01-03 = 100)",109.71,null]],null],["2025-03-03T00:00:00.000Z","Mar '25",223.94,[[0,"341.68 index (2023-01-03 = 100)",89.05,null]],null],["2025-03-05T00:00:00.000Z","Mar '25",224.41,[[0,"353.09 index (2023-01-03 = 100)",87.75,null],[1,"157.43 index (2023-01-03 = 100)",110.05,null]],null],["2025-03-06T00:00:00.000Z","Mar '25",224.64,[[0,"335.55 index (2023-01-03 = 100)",89.75,null],[1,"154.63 index (2023-01-03 = 100)",110.37,null]],null],["2025-03-07T00:00:00.000Z","Mar '25",224.87,[[1,"155.5 index (2023-01-03 = 100)",110.27,null]],null],["2025-03-10T00:00:00.000Z","Mar '25",225.57,[[0,"328.83 index (2023-01-03 = 100)",90.51,null]],null],["2025-03-11T00:00:00.000Z","Mar '25",225.8,[[1,"150.1 index (2023-01-03 = 100)",110.89,null]],null],["2025-03-12T00:00:00.000Z","Mar '25",226.04,[[0,"348.14 index (2023-01-03 = 100)",88.31,null]],null],["2025-03-13T00:00:00.000Z","Mar '25",226.27,[[1,"148.88 index (2023-01-03 = 100)",111.03,null]],null],["2025-03-14T00:00:00.000Z","Mar '25",226.5,[[0,"356.57 index (2023-01-03 = 100)",87.35,null]],null],["2025-03-17T00:00:00.000Z","Mar '25",227.2,[[1,"153.13 index (2023-01-03 = 100)",110.54,null]],null],["2025-03-18T00:00:00.000Z","Mar '25",227.43,[[0,"345.56 index (2023-01-03 = 100)",88.61,null]],null],["2025-03-19T00:00:00.000Z","Mar '25",227.67,[[0,"352.46 index (2023-01-03 = 100)",87.82,null]],null],["2025-03-20T00:00:00.000Z","Mar '25",227.9,[[1,"152.68 index (2023-01-03 = 100)",110.59,null]],null],["2025-03-21T00:00:00.000Z","Mar '25",228.13,[[1,"152.73 index (2023-01-03 = 100)",110.59,null]],null],["2025-03-24T00:00:00.000Z","Mar '25",228.83,[[0,"361.4 index (2023-01-03 = 100)",86.8,null]],null],["2025-03-25T00:00:00.000Z","Mar '25",229.06,[[0,"359.67 index (2023-01-03 = 100)",87,null],[1,"155.84 index (2023-01-03 = 100)",110.23,null]],null],["2025-03-26T00:00:00.000Z","Mar '25",229.3,[[1,"153.98 index (2023-01-03 = 100)",110.45,null]],null],["2025-03-27T00:00:00.000Z","Mar '25",229.53,[[0,"334.12 index (2023-01-03 = 100)",89.91,null]],null],["2025-03-28T00:00:00.000Z","Mar '25",229.76,[[1,"150.48 index (2023-01-03 = 100)",110.85,null]],null],["2025-03-31T00:00:00.000Z","Mar '25",230.46,[[0,"325 index (2023-01-03 = 100)",90.95,null]],null],["2025-04-02T00:00:00.000Z","Apr '25",230.93,[[0,"331.48 index (2023-01-03 = 100)",90.21,null],[1,"152.88 index (2023-01-03 = 100)",110.57,null]],null],["2025-04-04T00:00:00.000Z","Apr '25",231.39,[[0,"285.38 index (2023-01-03 = 100)",95.47,null],[1,"136.84 index (2023-01-03 = 100)",112.4,null]],null],["2025-04-08T00:00:00.000Z","Apr '25",232.32,[[0,"287.49 index (2023-01-03 = 100)",95.23,null],[1,"134.45 index (2023-01-03 = 100)",112.67,null]],null],["2025-04-09T00:00:00.000Z","Apr '25",232.56,[[0,"337.39 index (2023-01-03 = 100)",89.54,null],[1,"148.57 index (2023-01-03 = 100)",111.06,null]],null],["2025-04-10T00:00:00.000Z","Apr '25",232.79,[[0,"317.65 index (2023-01-03 = 100)",91.79,null],[1,"142.06 index (2023-01-03 = 100)",111.8,null]],null],["2025-04-14T00:00:00.000Z","Apr '25",233.72,[[1,"146 index (2023-01-03 = 100)",111.36,null]],null],["2025-04-15T00:00:00.000Z","Apr '25",233.95,[[0,"330.79 index (2023-01-03 = 100)",90.29,null]],null],["2025-04-16T00:00:00.000Z","Apr '25",234.19,[[1,"142.36 index (2023-01-03 = 100)",111.77,null]],null],["2025-04-17T00:00:00.000Z","Apr '25",234.42,[[0,"307.3 index (2023-01-03 = 100)",92.97,null]],null],["2025-04-21T00:00:00.000Z","Apr '25",235.35,[[0,"296.67 index (2023-01-03 = 100)",94.18,null],[1,"139.17 index (2023-01-03 = 100)",112.14,null]],null],["2025-04-24T00:00:00.000Z","Apr '25",236.05,[[0,"327.98 index (2023-01-03 = 100)",90.61,null],[1,"148.05 index (2023-01-03 = 100)",111.12,null]],null],["2025-04-25T00:00:00.000Z","Apr '25",236.28,[[0,"337.27 index (2023-01-03 = 100)",89.55,null],[1,"149.12 index (2023-01-03 = 100)",111,null]],null],["2025-04-29T00:00:00.000Z","Apr '25",237.21,[[0,"333.89 index (2023-01-03 = 100)",89.94,null],[1,"150.12 index (2023-01-03 = 100)",110.89,null]],null],["2025-04-30T00:00:00.000Z","Apr '25",237.44,[[0,"335.37 index (2023-01-03 = 100)",89.77,null],[1,"150.18 index (2023-01-03 = 100)",110.88,null]],null],["2025-05-02T00:00:00.000Z","May '25",237.91,[[0,"354.75 index (2023-01-03 = 100)",87.56,null],[1,"153.49 index (2023-01-03 = 100)",110.5,null]],null],["2025-05-06T00:00:00.000Z","May '25",238.84,[[0,"349.89 index (2023-01-03 = 100)",88.11,null],[1,"151.33 index (2023-01-03 = 100)",110.75,null]],null],["2025-05-09T00:00:00.000Z","May '25",239.54,[[0,"360.25 index (2023-01-03 = 100)",86.93,null],[1,"152.83 index (2023-01-03 = 100)",110.58,null]],null],["2025-05-12T00:00:00.000Z","May '25",240.24,[[0,"379.63 index (2023-01-03 = 100)",84.72,null],[1,"157.88 index (2023-01-03 = 100)",110,null]],null],["2025-05-14T00:00:00.000Z","May '25",240.7,[[0,"406.34 index (2023-01-03 = 100)",81.68,null],[1,"159.13 index (2023-01-03 = 100)",109.86,null]],null],["2025-05-16T00:00:00.000Z","May '25",241.17,[[0,"404.97 index (2023-01-03 = 100)",81.83,null],[1,"160.92 index (2023-01-03 = 100)",109.66,null]],null],["2025-05-19T00:00:00.000Z","May '25",241.87,[[0,"405.4 index (2023-01-03 = 100)",81.78,null]],null],["2025-05-20T00:00:00.000Z","May '25",242.1,[[1,"160.55 index (2023-01-03 = 100)",109.7,null]],null],["2025-05-21T00:00:00.000Z","May '25",242.33,[[0,"397.92 index (2023-01-03 = 100)",82.64,null],[1,"157.85 index (2023-01-03 = 100)",110.01,null]],null],["2025-05-23T00:00:00.000Z","May '25",242.8,[[0,"396.14 index (2023-01-03 = 100)",82.84,null],[1,"156.83 index (2023-01-03 = 100)",110.12,null]],null],["2025-05-29T00:00:00.000Z","May '25",244.2,[[0,"415.19 index (2023-01-03 = 100)",80.67,null],[1,"159.79 index (2023-01-03 = 100)",109.78,null]],null],["2025-05-30T00:00:00.000Z","May '25",244.43,[[0,"407.9 index (2023-01-03 = 100)",81.5,null]],null],["2025-06-02T00:00:00.000Z","Jun '25",245.13,[[1,"160.51 index (2023-01-03 = 100)",109.7,null]],null],["2025-06-03T00:00:00.000Z","Jun '25",245.36,[[0,"425.45 index (2023-01-03 = 100)",79.5,null],[1,"161.43 index (2023-01-03 = 100)",109.6,null]],null],["2025-06-04T00:00:00.000Z","Jun '25",245.59,[[0,"429.84 index (2023-01-03 = 100)",79,null]],null],["2025-06-05T00:00:00.000Z","Jun '25",245.83,[[1,"160.61 index (2023-01-03 = 100)",109.69,null]],null],["2025-06-06T00:00:00.000Z","Jun '25",246.06,[[0,"424.83 index (2023-01-03 = 100)",79.57,null],[1,"162.26 index (2023-01-03 = 100)",109.5,null]],null],["2025-06-10T00:00:00.000Z","Jun '25",246.99,[[1,"163.32 index (2023-01-03 = 100)",109.38,null]],null],["2025-06-11T00:00:00.000Z","Jun '25",247.22,[[0,"432.88 index (2023-01-03 = 100)",78.65,null]],null],["2025-06-13T00:00:00.000Z","Jun '25",247.69,[[0,"428.11 index (2023-01-03 = 100)",79.2,null],[1,"161.68 index (2023-01-03 = 100)",109.57,null]],null],["2025-06-16T00:00:00.000Z","Jun '25",248.39,[[0,"438.03 index (2023-01-03 = 100)",78.06,null],[1,"163.21 index (2023-01-03 = 100)",109.39,null]],null],["2025-06-20T00:00:00.000Z","Jun '25",249.32,[[0,"434.98 index (2023-01-03 = 100)",78.41,null],[1,"161.42 index (2023-01-03 = 100)",109.6,null]],null],["2025-06-23T00:00:00.000Z","Jun '25",250.02,[[0,"438.23 index (2023-01-03 = 100)",78.04,null],[1,"163.01 index (2023-01-03 = 100)",109.42,null]],null],["2025-06-24T00:00:00.000Z","Jun '25",250.25,[[1,"164.81 index (2023-01-03 = 100)",109.21,null]],null],["2025-06-25T00:00:00.000Z","Jun '25",250.48,[[0,"464.86 index (2023-01-03 = 100)",75.01,null]],null],["2025-06-27T00:00:00.000Z","Jun '25",250.95,[[0,"473.52 index (2023-01-03 = 100)",74.02,null],[1,"167.02 index (2023-01-03 = 100)",108.96,null]],null],["2025-07-01T00:00:00.000Z","Jul '25",251.88,[[0,"461.73 index (2023-01-03 = 100)",75.36,null],[1,"167.76 index (2023-01-03 = 100)",108.88,null]],null],["2025-07-03T00:00:00.000Z","Jul '25",252.35,[[0,"478.09 index (2023-01-03 = 100)",73.5,null],[1,"169.85 index (2023-01-03 = 100)",108.64,null]],null],["2025-07-07T00:00:00.000Z","Jul '25",253.28,[[0,"473.53 index (2023-01-03 = 100)",74.02,null]],null],["2025-07-08T00:00:00.000Z","Jul '25",253.51,[[1,"168.49 index (2023-01-03 = 100)",108.79,null]],null],["2025-07-09T00:00:00.000Z","Jul '25",253.74,[[0,"483.79 index (2023-01-03 = 100)",72.85,null],[1,"169.5 index (2023-01-03 = 100)",108.68,null]],null],["2025-07-10T00:00:00.000Z","Jul '25",253.98,[[1,"169.98 index (2023-01-03 = 100)",108.62,null]],null],["2025-07-11T00:00:00.000Z","Jul '25",254.21,[[0,"487.4 index (2023-01-03 = 100)",72.44,null]],null],["2025-07-14T00:00:00.000Z","Jul '25",254.91,[[0,"486.1 index (2023-01-03 = 100)",72.58,null]],null],["2025-07-15T00:00:00.000Z","Jul '25",255.14,[[1,"168.98 index (2023-01-03 = 100)",108.74,null]],null],["2025-07-17T00:00:00.000Z","Jul '25",255.61,[[0,"512.6 index (2023-01-03 = 100)",69.56,null],[1,"170.58 index (2023-01-03 = 100)",108.55,null]],null],["2025-07-21T00:00:00.000Z","Jul '25",256.54,[[0,"507.9 index (2023-01-03 = 100)",70.1,null],[1,"170.78 index (2023-01-03 = 100)",108.53,null]],null],["2025-07-22T00:00:00.000Z","Jul '25",256.77,[[0,"495.87 index (2023-01-03 = 100)",71.47,null],[1,"170.81 index (2023-01-03 = 100)",108.53,null]],null],["2025-07-24T00:00:00.000Z","Jul '25",257.24,[[0,"513.83 index (2023-01-03 = 100)",69.42,null]],null],["2025-07-25T00:00:00.000Z","Jul '25",257.47,[[1,"173.05 index (2023-01-03 = 100)",108.27,null]],null],["2025-07-28T00:00:00.000Z","Jul '25",258.17,[[0,"524.21 index (2023-01-03 = 100)",68.24,null],[1,"173 index (2023-01-03 = 100)",108.28,null]],null],["2025-07-30T00:00:00.000Z","Jul '25",258.63,[[0,"532.8 index (2023-01-03 = 100)",67.26,null],[1,"172.33 index (2023-01-03 = 100)",108.35,null]],null],["2025-08-01T00:00:00.000Z","Aug '25",259.1,[[0,"516.09 index (2023-01-03 = 100)",69.17,null],[1,"168.87 index (2023-01-03 = 100)",108.75,null]],null],["2025-08-04T00:00:00.000Z","Aug '25",259.8,[[0,"531.93 index (2023-01-03 = 100)",67.36,null],[1,"171.44 index (2023-01-03 = 100)",108.46,null]],null],["2025-08-06T00:00:00.000Z","Aug '25",260.26,[[0,"525.28 index (2023-01-03 = 100)",68.12,null]],null],["2025-08-07T00:00:00.000Z","Aug '25",260.5,[[1,"171.73 index (2023-01-03 = 100)",108.42,null]],null],["2025-08-08T00:00:00.000Z","Aug '25",260.73,[[0,"536.82 index (2023-01-03 = 100)",66.8,null]],null],["2025-08-11T00:00:00.000Z","Aug '25",261.43,[[1,"172.73 index (2023-01-03 = 100)",108.31,null]],null],["2025-08-12T00:00:00.000Z","Aug '25",261.66,[[0,"542.41 index (2023-01-03 = 100)",66.17,null],[1,"174.56 index (2023-01-03 = 100)",108.1,null]],null],["2025-08-13T00:00:00.000Z","Aug '25",261.89,[[1,"175.16 index (2023-01-03 = 100)",108.03,null]],null],["2025-08-14T00:00:00.000Z","Aug '25",262.13,[[0,"540.59 index (2023-01-03 = 100)",66.37,null]],null],["2025-08-18T00:00:00.000Z","Aug '25",263.06,[[0,"536.67 index (2023-01-03 = 100)",66.82,null],[1,"174.73 index (2023-01-03 = 100)",108.08,null]],null],["2025-08-19T00:00:00.000Z","Aug '25",263.29,[[0,"517.6 index (2023-01-03 = 100)",68.99,null]],null],["2025-08-20T00:00:00.000Z","Aug '25",263.52,[[1,"173.32 index (2023-01-03 = 100)",108.24,null]],null],["2025-08-21T00:00:00.000Z","Aug '25",263.76,[[0,"511.88 index (2023-01-03 = 100)",69.65,null]],null],["2025-08-22T00:00:00.000Z","Aug '25",263.99,[[1,"175.28 index (2023-01-03 = 100)",108.02,null]],null],["2025-08-25T00:00:00.000Z","Aug '25",264.69,[[1,"174.5 index (2023-01-03 = 100)",108.11,null]],null],["2025-08-26T00:00:00.000Z","Aug '25",264.92,[[0,"528.47 index (2023-01-03 = 100)",67.75,null]],null],["2025-08-28T00:00:00.000Z","Aug '25",265.39,[[0,"531.37 index (2023-01-03 = 100)",67.42,null],[1,"176.26 index (2023-01-03 = 100)",107.91,null]],null],["2025-08-29T00:00:00.000Z","Aug '25",265.62,[[0,"514.56 index (2023-01-03 = 100)",69.34,null],[1,"175.21 index (2023-01-03 = 100)",108.03,null]],null],["2025-09-02T00:00:00.000Z","Sep '25",266.55,[[0,"509.2 index (2023-01-03 = 100)",69.95,null],[1,"173.91 index (2023-01-03 = 100)",108.17,null]],null],["2025-09-04T00:00:00.000Z","Sep '25",267.01,[[0,"515.39 index (2023-01-03 = 100)",69.25,null],[1,"176.31 index (2023-01-03 = 100)",107.9,null]],null],["2025-09-08T00:00:00.000Z","Sep '25",267.95,[[1,"176.23 index (2023-01-03 = 100)",107.91,null]],null],["2025-09-09T00:00:00.000Z","Sep '25",268.18,[[0,"527.38 index (2023-01-03 = 100)",67.88,null]],null],["2025-09-10T00:00:00.000Z","Sep '25",268.41,[[0,"552.97 index (2023-01-03 = 100)",64.96,null]],null],["2025-09-11T00:00:00.000Z","Sep '25",268.64,[[1,"178.62 index (2023-01-03 = 100)",107.64,null]],null],["2025-09-15T00:00:00.000Z","Sep '25",269.58,[[0,"553.55 index (2023-01-03 = 100)",64.89,null],[1,"179.51 index (2023-01-03 = 100)",107.54,null]],null],["2025-09-16T00:00:00.000Z","Sep '25",269.81,[[0,"547.67 index (2023-01-03 = 100)",65.57,null],[1,"179.27 index (2023-01-03 = 100)",107.56,null]],null],["2025-09-17T00:00:00.000Z","Sep '25",270.04,[[0,"535.92 index (2023-01-03 = 100)",66.9,null],[1,"179.04 index (2023-01-03 = 100)",107.59,null]],null],["2025-09-22T00:00:00.000Z","Sep '25",271.21,[[0,"555.34 index (2023-01-03 = 100)",64.69,null],[1,"181.63 index (2023-01-03 = 100)",107.29,null]],null],["2025-09-23T00:00:00.000Z","Sep '25",271.44,[[0,"550.9 index (2023-01-03 = 100)",65.2,null]],null],["2025-09-24T00:00:00.000Z","Sep '25",271.67,[[1,"180.06 index (2023-01-03 = 100)",107.47,null]],null],["2025-09-25T00:00:00.000Z","Sep '25",271.9,[[1,"179.23 index (2023-01-03 = 100)",107.57,null]],null],["2025-09-26T00:00:00.000Z","Sep '25",272.14,[[0,"546 index (2023-01-03 = 100)",65.76,null]],null],["2025-09-29T00:00:00.000Z","Sep '25",272.84,[[0,"549.45 index (2023-01-03 = 100)",65.36,null],[1,"180.77 index (2023-01-03 = 100)",107.39,null]],null],["2025-10-01T00:00:00.000Z","Oct '25",273.3,[[1,"182.06 index (2023-01-03 = 100)",107.24,null]],null],["2025-10-02T00:00:00.000Z","Oct '25",273.53,[[0,"570.08 index (2023-01-03 = 100)",63.01,null]],null],["2025-10-03T00:00:00.000Z","Oct '25",273.77,[[0,"568.09 index (2023-01-03 = 100)",63.24,null],[1,"182.27 index (2023-01-03 = 100)",107.22,null]],null],["2025-10-07T00:00:00.000Z","Oct '25",274.7,[[0,"579.46 index (2023-01-03 = 100)",61.94,null],[1,"182.25 index (2023-01-03 = 100)",107.22,null]],null],["2025-10-09T00:00:00.000Z","Oct '25",275.16,[[0,"601.43 index (2023-01-03 = 100)",59.44,null],[1,"182.8 index (2023-01-03 = 100)",107.16,null]],null],["2025-10-10T00:00:00.000Z","Oct '25",275.4,[[0,"568.56 index (2023-01-03 = 100)",63.18,null],[1,"177.86 index (2023-01-03 = 100)",107.72,null]],null],["2025-10-15T00:00:00.000Z","Oct '25",276.56,[[0,"588.38 index (2023-01-03 = 100)",60.92,null],[1,"181.17 index (2023-01-03 = 100)",107.35,null]],null],["2025-10-16T00:00:00.000Z","Oct '25",276.79,[[0,"589.42 index (2023-01-03 = 100)",60.81,null],[1,"179.94 index (2023-01-03 = 100)",107.49,null]],null],["2025-10-20T00:00:00.000Z","Oct '25",277.73,[[0,"590.44 index (2023-01-03 = 100)",60.69,null],[1,"182.84 index (2023-01-03 = 100)",107.16,null]],null],["2025-10-22T00:00:00.000Z","Oct '25",278.19,[[0,"578.37 index (2023-01-03 = 100)",62.07,null],[1,"181.89 index (2023-01-03 = 100)",107.26,null]],null],["2025-10-24T00:00:00.000Z","Oct '25",278.66,[[0,"601.02 index (2023-01-03 = 100)",59.48,null],[1,"184.46 index (2023-01-03 = 100)",106.97,null]],null],["2025-10-27T00:00:00.000Z","Oct '25",279.36,[[0,"615.03 index (2023-01-03 = 100)",57.89,null]],null],["2025-10-28T00:00:00.000Z","Oct '25",279.59,[[1,"187.13 index (2023-01-03 = 100)",106.67,null]],null],["2025-10-29T00:00:00.000Z","Oct '25",279.82,[[0,"650.04 index (2023-01-03 = 100)",53.89,null]],null],["2025-10-30T00:00:00.000Z","Oct '25",280.05,[[1,"185.16 index (2023-01-03 = 100)",106.89,null]],null],["2025-11-03T00:00:00.000Z","Nov '25",280.99,[[0,"637.36 index (2023-01-03 = 100)",55.34,null],[1,"186.12 index (2023-01-03 = 100)",106.78,null]],null],["2025-11-04T00:00:00.000Z","Nov '25",281.22,[[0,"615.63 index (2023-01-03 = 100)",57.82,null],[1,"183.91 index (2023-01-03 = 100)",107.03,null]],null],["2025-11-06T00:00:00.000Z","Nov '25",281.68,[[0,"595.48 index (2023-01-03 = 100)",60.12,null],[1,"182.57 index (2023-01-03 = 100)",107.19,null]],null],["2025-11-10T00:00:00.000Z","Nov '25",282.61,[[0,"616.3 index (2023-01-03 = 100)",57.74,null],[1,"185.6 index (2023-01-03 = 100)",106.84,null]],null],["2025-11-12T00:00:00.000Z","Nov '25",283.08,[[0,"611.55 index (2023-01-03 = 100)",58.28,null],[1,"186.13 index (2023-01-03 = 100)",106.78,null]],null],["2025-11-13T00:00:00.000Z","Nov '25",283.31,[[0,"589.63 index (2023-01-03 = 100)",60.78,null],[1,"183.04 index (2023-01-03 = 100)",107.13,null]],null],["2025-11-17T00:00:00.000Z","Nov '25",284.24,[[0,"588.26 index (2023-01-03 = 100)",60.94,null],[1,"181.31 index (2023-01-03 = 100)",107.33,null]],null],["2025-11-20T00:00:00.000Z","Nov '25",284.94,[[0,"567.04 index (2023-01-03 = 100)",63.36,null],[1,"177.73 index (2023-01-03 = 100)",107.74,null]],null],["2025-11-21T00:00:00.000Z","Nov '25",285.18,[[0,"560.15 index (2023-01-03 = 100)",64.14,null],[1,"179.5 index (2023-01-03 = 100)",107.54,null]],null],["2025-11-25T00:00:00.000Z","Nov '25",286.11,[[0,"579.45 index (2023-01-03 = 100)",61.94,null],[1,"183.85 index (2023-01-03 = 100)",107.04,null]],null],["2025-11-26T00:00:00.000Z","Nov '25",286.34,[[0,"592.34 index (2023-01-03 = 100)",60.47,null]],null],["2025-11-28T00:00:00.000Z","Nov '25",286.81,[[1,"186.13 index (2023-01-03 = 100)",106.78,null]],null],["2025-12-01T00:00:00.000Z","Dec '25",287.5,[[0,"588.72 index (2023-01-03 = 100)",60.89,null],[1,"185.28 index (2023-01-03 = 100)",106.88,null]],null],["2025-12-03T00:00:00.000Z","Dec '25",287.97,[[0,"586.94 index (2023-01-03 = 100)",61.09,null],[1,"186.27 index (2023-01-03 = 100)",106.77,null]],null],["2025-12-05T00:00:00.000Z","Dec '25",288.44,[[1,"186.76 index (2023-01-03 = 100)",106.71,null]],null],["2025-12-08T00:00:00.000Z","Dec '25",289.13,[[0,"607.07 index (2023-01-03 = 100)",58.79,null]],null],["2025-12-09T00:00:00.000Z","Dec '25",289.37,[[1,"186.04 index (2023-01-03 = 100)",106.79,null]],null],["2025-12-10T00:00:00.000Z","Dec '25",289.6,[[0,"610.43 index (2023-01-03 = 100)",58.41,null]],null],["2025-12-11T00:00:00.000Z","Dec '25",289.83,[[0,"603.12 index (2023-01-03 = 100)",59.24,null],[1,"187.71 index (2023-01-03 = 100)",106.6,null]],null],["2025-12-12T00:00:00.000Z","Dec '25",290.07,[[0,"569.96 index (2023-01-03 = 100)",63.02,null],[1,"185.69 index (2023-01-03 = 100)",106.83,null]],null],["2025-12-17T00:00:00.000Z","Dec '25",291.23,[[0,"543.03 index (2023-01-03 = 100)",66.09,null],[1,"182.87 index (2023-01-03 = 100)",107.15,null]],null],["2025-12-19T00:00:00.000Z","Dec '25",291.7,[[0,"571.51 index (2023-01-03 = 100)",62.85,null],[1,"185.92 index (2023-01-03 = 100)",106.81,null]],null],["2025-12-23T00:00:00.000Z","Dec '25",292.63,[[0,"589.45 index (2023-01-03 = 100)",60.8,null],[1,"187.93 index (2023-01-03 = 100)",106.58,null]],null],["2025-12-26T00:00:00.000Z","Dec '25",293.33,[[0,"594.12 index (2023-01-03 = 100)",60.27,null],[1,"188.57 index (2023-01-03 = 100)",106.5,null]],null],["2025-12-30T00:00:00.000Z","Dec '25",294.26,[[0,"588.25 index (2023-01-03 = 100)",60.94,null],[1,"187.67 index (2023-01-03 = 100)",106.61,null]],null],["2025-12-31T00:00:00.000Z","Dec '25",294.49,[[0,"585.9 index (2023-01-03 = 100)",61.21,null],[1,"186.28 index (2023-01-03 = 100)",106.76,null]],null],["2026-01-02T00:00:00.000Z","Jan '26",294.96,[[0,"596.2 index (2023-01-03 = 100)",60.03,null],[1,"186.62 index (2023-01-03 = 100)",106.72,null]],null],["2026-01-06T00:00:00.000Z","Jan '26",295.89,[[1,"188.98 index (2023-01-03 = 100)",106.46,null]],null],["2026-01-07T00:00:00.000Z","Jan '26",296.12,[[0,"591.44 index (2023-01-03 = 100)",60.58,null]],null],["2026-01-08T00:00:00.000Z","Jan '26",296.35,[[0,"579.27 index (2023-01-03 = 100)",61.96,null],[1,"188.36 index (2023-01-03 = 100)",106.53,null]],null],["2026-01-12T00:00:00.000Z","Jan '26",297.28,[[1,"189.9 index (2023-01-03 = 100)",106.35,null]],null],["2026-01-13T00:00:00.000Z","Jan '26",297.52,[[0,"596.9 index (2023-01-03 = 100)",59.95,null]],null],["2026-01-14T00:00:00.000Z","Jan '26",297.75,[[0,"586.3 index (2023-01-03 = 100)",61.16,null],[1,"188.59 index (2023-01-03 = 100)",106.5,null]],null],["2026-01-16T00:00:00.000Z","Jan '26",298.21,[[0,"602.03 index (2023-01-03 = 100)",59.37,null],[1,"188.94 index (2023-01-03 = 100)",106.46,null]],null],["2026-01-20T00:00:00.000Z","Jan '26",299.15,[[0,"578.65 index (2023-01-03 = 100)",62.03,null],[1,"185.1 index (2023-01-03 = 100)",106.9,null]],null],["2026-01-22T00:00:00.000Z","Jan '26",299.61,[[1,"188.21 index (2023-01-03 = 100)",106.54,null]],null],["2026-01-23T00:00:00.000Z","Jan '26",299.84,[[0,"599.17 index (2023-01-03 = 100)",59.7,null]],null],["2026-01-26T00:00:00.000Z","Jan '26",300.54,[[0,"596.45 index (2023-01-03 = 100)",60.01,null]],null],["2026-01-27T00:00:00.000Z","Jan '26",300.78,[[1,"189.99 index (2023-01-03 = 100)",106.34,null]],null],["2026-01-28T00:00:00.000Z","Jan '26",301.01,[[0,"610.81 index (2023-01-03 = 100)",58.37,null]],null],["2026-01-29T00:00:00.000Z","Jan '26",301.24,[[1,"189.59 index (2023-01-03 = 100)",106.39,null]],null],["2026-02-02T00:00:00.000Z","Feb '26",302.17,[[0,"594.47 index (2023-01-03 = 100)",60.23,null],[1,"189.97 index (2023-01-03 = 100)",106.34,null]],null],["2026-02-04T00:00:00.000Z","Feb '26",302.64,[[0,"550.19 index (2023-01-03 = 100)",65.28,null],[1,"187.45 index (2023-01-03 = 100)",106.63,null]],null],["2026-02-05T00:00:00.000Z","Feb '26",302.87,[[0,"545.14 index (2023-01-03 = 100)",65.85,null],[1,"185.11 index (2023-01-03 = 100)",106.9,null]],null],["2026-02-06T00:00:00.000Z","Feb '26",303.1,[[0,"583.28 index (2023-01-03 = 100)",61.51,null],[1,"188.66 index (2023-01-03 = 100)",106.49,null]],null],["2026-02-11T00:00:00.000Z","Feb '26",304.27,[[0,"602.51 index (2023-01-03 = 100)",59.31,null],[1,"189.02 index (2023-01-03 = 100)",106.45,null]],null],["2026-02-12T00:00:00.000Z","Feb '26",304.5,[[1,"186.1 index (2023-01-03 = 100)",106.78,null]],null],["2026-02-13T00:00:00.000Z","Feb '26",304.73,[[0,"581.34 index (2023-01-03 = 100)",61.73,null]],null],["2026-02-17T00:00:00.000Z","Feb '26",305.67,[[0,"584.83 index (2023-01-03 = 100)",61.33,null],[1,"186.54 index (2023-01-03 = 100)",106.73,null]],null],["2026-02-20T00:00:00.000Z","Feb '26",306.36,[[0,"592.64 index (2023-01-03 = 100)",60.44,null],[1,"188.33 index (2023-01-03 = 100)",106.53,null]],null],["2026-02-23T00:00:00.000Z","Feb '26",307.06,[[0,"591.84 index (2023-01-03 = 100)",60.53,null],[1,"186.41 index (2023-01-03 = 100)",106.75,null]],null],["2026-02-25T00:00:00.000Z","Feb '26",307.53,[[0,"609.04 index (2023-01-03 = 100)",58.57,null],[1,"189.35 index (2023-01-03 = 100)",106.41,null]],null],["2026-02-27T00:00:00.000Z","Feb '26",307.99,[[0,"570.8 index (2023-01-03 = 100)",62.93,null],[1,"187.39 index (2023-01-03 = 100)",106.64,null]],null],["2026-03-03T00:00:00.000Z","Mar '26",308.93,[[0,"564.64 index (2023-01-03 = 100)",63.63,null],[1,"185.85 index (2023-01-03 = 100)",106.81,null]],null],["2026-03-04T00:00:00.000Z","Mar '26",309.16,[[1,"187.16 index (2023-01-03 = 100)",106.66,null]],null],["2026-03-05T00:00:00.000Z","Mar '26",309.39,[[0,"579.83 index (2023-01-03 = 100)",61.9,null]],null],["2026-03-06T00:00:00.000Z","Mar '26",309.62,[[0,"564.67 index (2023-01-03 = 100)",63.63,null],[1,"183.68 index (2023-01-03 = 100)",107.06,null]],null],["2026-03-11T00:00:00.000Z","Mar '26",310.79,[[0,"588.32 index (2023-01-03 = 100)",60.93,null],[1,"184.75 index (2023-01-03 = 100)",106.94,null]],null],["2026-03-12T00:00:00.000Z","Mar '26",311.02,[[0,"574.63 index (2023-01-03 = 100)",62.49,null],[1,"181.95 index (2023-01-03 = 100)",107.26,null]],null],["2026-03-13T00:00:00.000Z","Mar '26",311.25,[[0,"563.92 index (2023-01-03 = 100)",63.71,null],[1,"180.92 index (2023-01-03 = 100)",107.38,null]],null],["2026-03-17T00:00:00.000Z","Mar '26",312.19,[[0,"569.64 index (2023-01-03 = 100)",63.06,null],[1,"183.24 index (2023-01-03 = 100)",107.11,null]],null],["2026-03-20T00:00:00.000Z","Mar '26",312.88,[[0,"547.97 index (2023-01-03 = 100)",65.53,null],[1,"177.66 index (2023-01-03 = 100)",107.75,null]],null],["2026-03-23T00:00:00.000Z","Mar '26",313.58,[[0,"560 index (2023-01-03 = 100)",64.16,null],[1,"179.52 index (2023-01-03 = 100)",107.53,null]],null],["2026-03-25T00:00:00.000Z","Mar '26",314.05,[[0,"569.96 index (2023-01-03 = 100)",63.02,null],[1,"179.92 index (2023-01-03 = 100)",107.49,null]],null],["2026-03-27T00:00:00.000Z","Mar '26",314.51,[[1,"173.69 index (2023-01-03 = 100)",108.2,null]],null],["2026-03-30T00:00:00.000Z","Mar '26",315.21,[[0,"523.97 index (2023-01-03 = 100)",68.27,null]],null],["2026-03-31T00:00:00.000Z","Mar '26",315.44,[[0,"552.34 index (2023-01-03 = 100)",65.03,null],[1,"178.14 index (2023-01-03 = 100)",107.69,null]],null],["2026-04-01T00:00:00.000Z","Apr '26",315.68,[[1,"179.48 index (2023-01-03 = 100)",107.54,null]],null],["2026-04-02T00:00:00.000Z","Apr '26",315.91,[[0,"563.41 index (2023-01-03 = 100)",63.77,null]],null],["2026-04-06T00:00:00.000Z","Apr '26",316.84,[[0,"565.28 index (2023-01-03 = 100)",63.56,null]],null],["2026-04-07T00:00:00.000Z","Apr '26",317.07,[[1,"180.57 index (2023-01-03 = 100)",107.41,null]],null],["2026-04-08T00:00:00.000Z","Apr '26",317.31,[[0,"595.81 index (2023-01-03 = 100)",60.08,null],[1,"185.17 index (2023-01-03 = 100)",106.89,null]],null],["2026-04-13T00:00:00.000Z","Apr '26",318.47,[[0,"623.54 index (2023-01-03 = 100)",56.92,null],[1,"187.94 index (2023-01-03 = 100)",106.58,null]],null],["2026-04-15T00:00:00.000Z","Apr '26",318.94,[[0,"650.74 index (2023-01-03 = 100)",53.82,null],[1,"191.73 index (2023-01-03 = 100)",106.14,null]],null],["2026-04-16T00:00:00.000Z","Apr '26",319.17,[[0,"654.4 index (2023-01-03 = 100)",53.4,null],[1,"192.2 index (2023-01-03 = 100)",106.09,null]],null],["2026-04-17T00:00:00.000Z","Apr '26",319.4,[[1,"194.52 index (2023-01-03 = 100)",105.82,null]],null],["2026-04-20T00:00:00.000Z","Apr '26",320.1,[[0,"659.63 index (2023-01-03 = 100)",52.8,null]],null],["2026-04-21T00:00:00.000Z","Apr '26",320.33,[[0,"661.57 index (2023-01-03 = 100)",52.58,null],[1,"192.86 index (2023-01-03 = 100)",106.01,null]],null],["2026-04-24T00:00:00.000Z","Apr '26",321.03,[[0,"710.68 index (2023-01-03 = 100)",46.98,null],[1,"195.56 index (2023-01-03 = 100)",105.71,null]],null],["2026-04-27T00:00:00.000Z","Apr '26",321.73,[[0,"717.23 index (2023-01-03 = 100)",46.24,null]],null],["2026-04-28T00:00:00.000Z","Apr '26",321.96,[[1,"194.95 index (2023-01-03 = 100)",105.78,null]],null],["2026-04-30T00:00:00.000Z","Apr '26",322.43,[[0,"695.32 index (2023-01-03 = 100)",48.73,null],[1,"196.85 index (2023-01-03 = 100)",105.56,null]],null],["2026-05-04T00:00:00.000Z","May '26",323.36,[[0,"691.48 index (2023-01-03 = 100)",49.17,null],[1,"196.68 index (2023-01-03 = 100)",105.58,null]],null],["2026-05-05T00:00:00.000Z","May '26",323.59,[[0,"694.87 index (2023-01-03 = 100)",48.78,null],[1,"198.25 index (2023-01-03 = 100)",105.4,null]],null],["2026-05-06T00:00:00.000Z","May '26",323.83,[[0,"737.99 index (2023-01-03 = 100)",43.87,null],[1,"201.01 index (2023-01-03 = 100)",105.08,null]],null],["2026-05-08T00:00:00.000Z","May '26",324.29,[[0,"758.46 index (2023-01-03 = 100)",41.54,null],[1,"202.05 index (2023-01-03 = 100)",104.97,null]],null],["2026-05-12T00:00:00.000Z","May '26",325.22,[[0,"755.34 index (2023-01-03 = 100)",41.89,null],[1,"202.2 index (2023-01-03 = 100)",104.95,null]],null],["2026-05-14T00:00:00.000Z","May '26",325.69,[[0,"790.41 index (2023-01-03 = 100)",37.89,null],[1,"204.94 index (2023-01-03 = 100)",104.64,null]],null],["2026-05-19T00:00:00.000Z","May '26",326.85,[[0,"740.79 index (2023-01-03 = 100)",43.55,null],[1,"200.98 index (2023-01-03 = 100)",105.09,null]],null],["2026-05-20T00:00:00.000Z","May '26",327.09,[[0,"760.67 index (2023-01-03 = 100)",41.28,null],[1,"203.04 index (2023-01-03 = 100)",104.85,null]],null],["2026-05-22T00:00:00.000Z","May '26",327.55,[[0,"754.83 index (2023-01-03 = 100)",41.95,null],[1,"204.24 index (2023-01-03 = 100)",104.72,null]],null],["2026-05-27T00:00:00.000Z","May '26",328.72,[[0,"767.35 index (2023-01-03 = 100)",40.52,null],[1,"205.56 index (2023-01-03 = 100)",104.57,null]],null],["2026-05-28T00:00:00.000Z","May '26",328.95,[[0,"780.33 index (2023-01-03 = 100)",39.04,null]],null],["2026-05-29T00:00:00.000Z","May '26",329.18,[[1,"207.21 index (2023-01-03 = 100)",104.38,null]],null],["2026-06-02T00:00:00.000Z","Jun '26",330.11,[[0,"821.65 index (2023-01-03 = 100)",34.33,null],[1,"208.06 index (2023-01-03 = 100)",104.28,null]],null],["2026-06-03T00:00:00.000Z","Jun '26",330.35,[[0,"811.99 index (2023-01-03 = 100)",35.43,null]],null],["2026-06-04T00:00:00.000Z","Jun '26",330.58,[[1,"207.38 index (2023-01-03 = 100)",104.36,null]],null],["2026-06-05T00:00:00.000Z","Jun '26",330.81,[[0,"732.6 index (2023-01-03 = 100)",44.48,null],[1,"202.03 index (2023-01-03 = 100)",104.97,null]],null],["2026-06-09T00:00:00.000Z","Jun '26",331.74,[[0,"744.7 index (2023-01-03 = 100)",43.1,null],[1,"201.89 index (2023-01-03 = 100)",104.98,null]],null],["2026-06-10T00:00:00.000Z","Jun '26",331.98,[[0,"713.04 index (2023-01-03 = 100)",46.71,null],[1,"198.71 index (2023-01-03 = 100)",105.35,null]],null],["2026-06-15T00:00:00.000Z","Jun '26",333.14,[[0,"777.56 index (2023-01-03 = 100)",39.36,null],[1,"206.76 index (2023-01-03 = 100)",104.43,null]],null],["2026-06-16T00:00:00.000Z","Jun '26",333.37,[[0,"746.55 index (2023-01-03 = 100)",42.89,null]],null],["2026-06-17T00:00:00.000Z","Jun '26",333.61,[[1,"202.96 index (2023-01-03 = 100)",104.86,null]],null],["2026-06-18T00:00:00.000Z","Jun '26",333.84,[[0,"782.75 index (2023-01-03 = 100)",38.77,null]],null],["2026-06-22T00:00:00.000Z","Jun '26",334.77,[[1,"204.43 index (2023-01-03 = 100)",104.7,null]],null],["2026-06-23T00:00:00.000Z","Jun '26",335,[[0,"742.98 index (2023-01-03 = 100)",43.3,null],[1,"201.46 index (2023-01-03 = 100)",105.03,null]],null],["2026-06-25T00:00:00.000Z","Jun '26",335.47,[[0,"738.25 index (2023-01-03 = 100)",43.84,null],[1,"201.66 index (2023-01-03 = 100)",105.01,null]],null],["2026-06-26T00:00:00.000Z","Jun '26",335.7,[[0,"726.03 index (2023-01-03 = 100)",45.23,null],[1,"200.2 index (2023-01-03 = 100)",105.18,null]],null],["2026-06-30T00:00:00.000Z","Jun '26",336.63,[[0,"772.86 index (2023-01-03 = 100)",39.89,null],[1,"205.08 index (2023-01-03 = 100)",104.62,null]],null],["2026-07-02T00:00:00.000Z","Jul '26",337.1,[[0,"728.37 index (2023-01-03 = 100)",44.97,null]],null],["2026-07-06T00:00:00.000Z","Jul '26",338.03,[[1,"206.32 index (2023-01-03 = 100)",104.48,null]],null],["2026-07-07T00:00:00.000Z","Jul '26",338.26,[[0,"734.1 index (2023-01-03 = 100)",44.31,null]],null],["2026-07-08T00:00:00.000Z","Jul '26",338.5,[[1,"204.7 index (2023-01-03 = 100)",104.66,null]],null],["2026-07-10T00:00:00.000Z","Jul '26",338.96,[[0,"777.98 index (2023-01-03 = 100)",39.31,null],[1,"207.33 index (2023-01-03 = 100)",104.36,null]],null],["2026-07-13T00:00:00.000Z","Jul '26",339.66,[[0,"751.14 index (2023-01-03 = 100)",42.37,null],[1,"205.74 index (2023-01-03 = 100)",104.55,null]],null],["2026-07-15T00:00:00.000Z","Jul '26",340.13,[[0,"765.74 index (2023-01-03 = 100)",40.71,null],[1,"207.29 index (2023-01-03 = 100)",104.37,null]],null],["2026-07-17T00:00:00.000Z","Jul '26",340.59,[[0,"726.69 index (2023-01-03 = 100)",45.16,null],[1,"204.13 index (2023-01-03 = 100)",104.73,null]],null],["2026-07-20T00:00:00.000Z","Jul '26",341.29,[[0,"734.41 index (2023-01-03 = 100)",44.28,null]],null],["2026-07-21T00:00:00.000Z","Jul '26",341.52,[[1,"205.5 index (2023-01-03 = 100)",104.57,null]],null],["2026-07-22T00:00:00.000Z","Jul '26",341.76,[[0,"773.37 index (2023-01-03 = 100)",39.84,null]],null],["2026-07-23T00:00:00.000Z","Jul '26",341.99,[[1,"202.72 index (2023-01-03 = 100)",104.89,null]],null],["2026-07-27T00:00:00.000Z","Jul '26",342.92,[[0,"722.11 index (2023-01-03 = 100)",45.68,null],[1,"202.97 index (2023-01-03 = 100)",104.86,null]],null],["2026-07-29T00:00:00.000Z","Jul '26",343.39,[[0,"680.87 index (2023-01-03 = 100)",50.38,null],[1,"200.33 index (2023-01-03 = 100)",105.16,null]],null],["2026-07-30T00:00:00.000Z","Jul '26",343.62,[[0,"725.34 index (2023-01-03 = 100)",45.31,null],[1,"203.69 index (2023-01-03 = 100)",104.78,null]],null],["2026-08-03T00:00:00.000Z","Aug '26",344.55,[[0,"746.95 index (2023-01-03 = 100)",42.85,null],[1,"208.07 index (2023-01-03 = 100)",104.28,null]],null],["2026-08-04T00:00:00.000Z","Aug '26",344.78,[[0,"778.4 index (2023-01-03 = 100)",39.26,null],[1,"211.83 index (2023-01-03 = 100)",103.85,null]],null],["2026-08-06T00:00:00.000Z","Aug '26",345.25,[[1,"211.07 index (2023-01-03 = 100)",103.94,null]],null],["2026-08-07T00:00:00.000Z","Aug '26",345.48,[[0,"789.31 index (2023-01-03 = 100)",38.02,null]],null],["2026-08-10T00:00:00.000Z","Aug '26",346.18,[[0,"774.06 index (2023-01-03 = 100)",39.76,null]],null],["2026-08-11T00:00:00.000Z","Aug '26",346.41,[[1,"211.61 index (2023-01-03 = 100)",103.88,null]],null],["2026-08-13T00:00:00.000Z","Aug '26",346.88,[[0,"790.01 index (2023-01-03 = 100)",37.94,null],[1,"213.62 index (2023-01-03 = 100)",103.65,null]],null],["2026-08-17T00:00:00.000Z","Aug '26",347.81,[[0,"785.87 index (2023-01-03 = 100)",38.41,null],[1,"212.19 index (2023-01-03 = 100)",103.81,null]],null],["2026-08-18T00:00:00.000Z","Aug '26",348.04,[[0,"762.14 index (2023-01-03 = 100)",41.12,null],[1,"210.76 index (2023-01-03 = 100)",103.97,null]],null],["2026-08-19T00:00:00.000Z","Aug '26",348.27,[[0,"746.68 index (2023-01-03 = 100)",42.88,null]],null],["2026-08-20T00:00:00.000Z","Aug '26",348.51,[[1,"209.43 index (2023-01-03 = 100)",104.13,null]],null],["2026-08-21T00:00:00.000Z","Aug '26",348.74,[[1,"210.29 index (2023-01-03 = 100)",104.03,null]],null],["2026-08-24T00:00:00.000Z","Aug '26",349.44,[[0,"729.31 index (2023-01-03 = 100)",44.86,null]],null],["2026-08-26T00:00:00.000Z","Aug '26",349.9,[[0,"740.25 index (2023-01-03 = 100)",43.61,null],[1,"210.38 index (2023-01-03 = 100)",104.02,null]],null],["2026-08-27T00:00:00.000Z","Aug '26",350.14,[[0,"774.1 index (2023-01-03 = 100)",39.75,null],[1,"211.76 index (2023-01-03 = 100)",103.86,null]],null],["2026-09-01T00:00:00.000Z","Sep '26",351.3,[[0,"749.18 index (2023-01-03 = 100)",42.59,null],[1,"209.2 index (2023-01-03 = 100)",104.15,null]],null],["2026-09-03T00:00:00.000Z","Sep '26",351.77,[[0,"760.41 index (2023-01-03 = 100)",41.31,null],[1,"212.33 index (2023-01-03 = 100)",103.79,null]],null],["2026-09-04T00:00:00.000Z","Sep '26",352,[[0,"772.54 index (2023-01-03 = 100)",39.93,null],[1,"211.51 index (2023-01-03 = 100)",103.89,null]],null]]}Fixed AI infrastructure basket: 772.5 on Sep '26. SPY adjusted-close proxy: 211.5 on Sep '26
SOURCE: Yahoo Finance chart API, provider-adjusted daily closes